Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.28	13.40	13.16	13.33	23,026,900	+0.07(+0.55%)
Sep 29, 2014	13.12	13.31	13.03	13.26	12,041,150	+0.04(+0.33%)
Sep 26, 2014	13.07	13.30	13.07	13.22	12,676,650	+0.15(+1.13%)
Sep 25, 2014	13.19	13.28	13.03	13.07	13,844,500	-0.23(-1.70%)
Sep 24, 2014	13.16	13.34	13.14	13.29	13,354,000	+0.20(+1.55%)
Sep 23, 2014	13.09	13.18	13.08	13.09	8,226,400	-0.03(-0.23%)
Sep 22, 2014	13.22	13.28	13.03	13.12	14,276,150	-0.16(-1.20%)
Sep 19, 2014	13.32	13.36	13.23	13.28	19,761,050	-0.00(-0.03%)
Sep 18, 2014	13.11	13.31	13.05	13.29	16,995,050	+0.22(+1.70%)
Sep 17, 2014	13.01	13.14	12.85	13.06	26,511,600	-0.02(-0.15%)
Sep 16, 2014	13.12	13.14	13.02	13.08	24,336,950	-0.03(-0.25%)
Sep 15, 2014	13.29	13.30	13.00	13.12	25,950,700	-0.18(-1.35%)
Sep 12, 2014	13.44	13.45	13.26	13.30	15,151,550	-0.16(-1.18%)
Sep 11, 2014	13.41	13.47	13.33	13.45	15,872,350	+0.03(+0.20%)
Sep 10, 2014	13.46	13.54	13.28	13.43	18,329,350	+0.03(+0.21%)
Sep 09, 2014	13.58	13.58	13.39	13.40	14,138,000	-0.17(-1.24%)
Sep 08, 2014	13.56	13.60	13.49	13.57	10,281,500	+0.01(+0.06%)
Sep 05, 2014	13.60	13.63	13.53	13.56	11,997,900	-0.05(-0.38%)
Sep 04, 2014	13.62	13.71	13.54	13.61	13,529,850	+0.01(+0.06%)
Sep 03, 2014	13.66	13.86	13.58	13.60	15,346,050	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.