Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.53	55.76	54.52	54.95	11,699,209	-0.95(-1.70%)
Sep 29, 2014	55.66	55.98	55.14	55.90	8,197,537	-0.20(-0.36%)
Sep 26, 2014	55.73	56.35	55.38	56.10	7,323,905	+0.40(+0.71%)
Sep 25, 2014	56.52	56.52	55.71	55.71	6,838,447	-0.83(-1.46%)
Sep 24, 2014	56.63	56.79	55.72	56.53	8,746,336	-0.14(-0.24%)
Sep 23, 2014	57.12	57.34	56.63	56.67	6,049,900	-0.55(-0.97%)
Sep 22, 2014	57.69	57.69	57.03	57.22	7,290,344	-0.63(-1.09%)
Sep 19, 2014	57.78	58.17	57.68	57.85	11,215,238	+0.42(+0.74%)
Sep 18, 2014	58.06	58.08	57.20	57.43	6,160,509	-0.48(-0.83%)
Sep 17, 2014	58.17	58.24	57.72	57.91	5,907,423	-0.08(-0.14%)
Sep 16, 2014	57.09	58.37	56.96	57.99	8,594,860	+0.97(+1.70%)
Sep 15, 2014	56.19	57.18	55.99	57.02	5,458,357	+0.68(+1.21%)
Sep 12, 2014	56.89	56.89	56.10	56.34	5,501,356	-0.67(-1.17%)
Sep 11, 2014	56.18	57.06	56.03	57.01	6,001,840	+0.28(+0.49%)
Sep 10, 2014	56.56	56.74	55.81	56.73	9,148,490	+0.02(+0.04%)
Sep 09, 2014	57.07	57.27	56.33	56.71	9,006,582	-0.05(-0.09%)
Sep 08, 2014	57.41	57.49	56.49	56.76	8,526,790	-0.95(-1.64%)
Sep 05, 2014	57.29	57.80	57.07	57.70	5,008,274	+0.36(+0.63%)
Sep 04, 2014	58.27	58.28	57.06	57.34	8,037,925	-0.75(-1.30%)
Sep 03, 2014	58.16	58.44	58.03	58.10	8,219,216	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.