Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.18	13.22	13.08	13.13	6,794,549	-0.05(-0.38%)
Sep 29, 2014	13.11	13.26	12.87	13.18	8,993,395	-0.02(-0.16%)
Sep 26, 2014	13.02	13.24	12.96	13.20	5,540,222	+0.20(+1.54%)
Sep 25, 2014	13.00	13.05	12.86	13.00	7,720,471	-0.07(-0.55%)
Sep 24, 2014	13.01	13.11	12.82	13.07	9,501,368	+0.06(+0.50%)
Sep 23, 2014	13.05	13.14	12.97	13.00	7,897,562	-0.04(-0.33%)
Sep 22, 2014	13.43	13.46	13.03	13.05	11,064,609	-0.43(-3.19%)
Sep 19, 2014	13.50	13.52	13.38	13.48	5,210,386	+0.05(+0.37%)
Sep 18, 2014	13.34	13.47	13.33	13.43	2,998,051	+0.10(+0.75%)
Sep 17, 2014	13.38	13.51	13.29	13.33	4,932,495	-0.04(-0.32%)
Sep 16, 2014	13.41	13.43	13.32	13.37	8,172,800	-0.10(-0.74%)
Sep 15, 2014	13.54	13.58	13.44	13.47	6,639,274	-0.04(-0.32%)
Sep 12, 2014	13.81	13.81	13.45	13.51	9,410,750	-0.27(-1.92%)
Sep 11, 2014	13.74	13.84	13.70	13.78	4,221,087	-0.03(-0.21%)
Sep 10, 2014	13.82	13.84	13.65	13.81	3,435,762	+0.01(+0.05%)
Sep 09, 2014	13.88	13.88	13.71	13.80	5,973,355	-0.09(-0.62%)
Sep 08, 2014	13.92	14.04	13.85	13.89	3,823,682	-0.08(-0.56%)
Sep 05, 2014	14.02	14.05	13.86	13.96	6,189,770	-0.09(-0.66%)
Sep 04, 2014	14.05	14.21	13.99	14.06	10,950,073	+0.00(+0.00%)
Sep 03, 2014	14.07	14.20	14.02	14.06	9,257,497	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.