Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.64	44.67	43.94	44.24	6,399,490	-0.36(-0.81%)
Sep 29, 2014	44.28	44.67	44.11	44.60	5,228,901	+0.14(+0.32%)
Sep 26, 2014	44.44	44.60	44.21	44.46	5,297,606	+0.09(+0.21%)
Sep 25, 2014	44.68	44.95	44.32	44.37	5,051,762	-0.47(-1.04%)
Sep 24, 2014	44.43	44.97	44.38	44.83	5,463,115	+0.43(+0.96%)
Sep 23, 2014	44.54	44.71	44.36	44.41	4,172,976	-0.28(-0.64%)
Sep 22, 2014	45.08	45.08	44.56	44.69	4,647,487	-0.53(-1.16%)
Sep 19, 2014	45.46	45.82	44.99	45.22	8,590,444	-0.05(-0.11%)
Sep 18, 2014	45.10	45.42	44.98	45.27	5,023,933	+0.24(+0.54%)
Sep 17, 2014	44.97	45.35	44.87	45.03	7,032,340	+0.13(+0.30%)
Sep 16, 2014	44.31	45.12	44.23	44.89	6,193,453	+0.48(+1.07%)
Sep 15, 2014	44.27	44.51	44.06	44.42	5,285,010	+0.13(+0.30%)
Sep 12, 2014	44.41	44.62	44.03	44.28	6,511,539	-0.09(-0.21%)
Sep 11, 2014	44.34	44.47	44.03	44.37	7,594,101	-0.26(-0.58%)
Sep 10, 2014	44.40	44.66	44.21	44.63	3,905,775	+0.30(+0.68%)
Sep 09, 2014	44.67	44.76	44.23	44.33	3,997,754	-0.43(-0.95%)
Sep 08, 2014	45.00	45.25	44.69	44.76	4,814,182	-0.48(-1.05%)
Sep 05, 2014	44.75	45.26	44.45	45.23	6,068,675	+0.42(+0.93%)
Sep 04, 2014	44.31	44.89	44.27	44.82	7,972,800	+0.59(+1.32%)
Sep 03, 2014	44.06	44.34	43.77	44.23	6,962,012	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.