Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.64 44.67 43.94 44.24 6,399,490 -0.36(-0.81%)
Sep 29, 2014 44.28 44.67 44.11 44.60 5,228,901 +0.14(+0.32%)
Sep 26, 2014 44.44 44.60 44.21 44.46 5,297,606 +0.09(+0.21%)
Sep 25, 2014 44.68 44.95 44.32 44.37 5,051,762 -0.47(-1.04%)
Sep 24, 2014 44.43 44.97 44.38 44.83 5,463,115 +0.43(+0.96%)
Sep 23, 2014 44.54 44.71 44.36 44.41 4,172,976 -0.28(-0.64%)
Sep 22, 2014 45.08 45.08 44.56 44.69 4,647,487 -0.53(-1.16%)
Sep 19, 2014 45.46 45.82 44.99 45.22 8,590,444 -0.05(-0.11%)
Sep 18, 2014 45.10 45.42 44.98 45.27 5,023,933 +0.24(+0.54%)
Sep 17, 2014 44.97 45.35 44.87 45.03 7,032,340 +0.13(+0.30%)
Sep 16, 2014 44.31 45.12 44.23 44.89 6,193,453 +0.48(+1.07%)
Sep 15, 2014 44.27 44.51 44.06 44.42 5,285,010 +0.13(+0.30%)
Sep 12, 2014 44.41 44.62 44.03 44.28 6,511,539 -0.09(-0.21%)
Sep 11, 2014 44.34 44.47 44.03 44.37 7,594,101 -0.26(-0.58%)
Sep 10, 2014 44.40 44.66 44.21 44.63 3,905,775 +0.30(+0.68%)
Sep 09, 2014 44.67 44.76 44.23 44.33 3,997,754 -0.43(-0.95%)
Sep 08, 2014 45.00 45.25 44.69 44.76 4,814,182 -0.48(-1.05%)
Sep 05, 2014 44.75 45.26 44.45 45.23 6,068,675 +0.42(+0.93%)
Sep 04, 2014 44.31 44.89 44.27 44.82 7,972,800 +0.59(+1.32%)
Sep 03, 2014 44.06 44.34 43.77 44.23 6,962,012 +0.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.