Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.14	50.25	49.31	49.64	3,065,353	-0.41(-0.82%)
Sep 29, 2014	49.35	50.27	49.18	50.05	2,134,818	+0.10(+0.21%)
Sep 26, 2014	49.50	50.24	49.25	49.95	2,848,604	+0.77(+1.56%)
Sep 25, 2014	50.27	50.67	49.01	49.18	3,507,114	-1.13(-2.25%)
Sep 24, 2014	48.95	50.34	48.79	50.31	3,674,100	+1.66(+3.41%)
Sep 23, 2014	48.25	49.02	47.95	48.66	2,685,733	+0.11(+0.23%)
Sep 22, 2014	49.33	49.97	48.36	48.54	3,590,183	-0.78(-1.58%)
Sep 19, 2014	49.70	49.96	48.41	49.32	6,968,564	-0.10(-0.21%)
Sep 18, 2014	48.33	49.58	48.10	49.43	4,139,010	+1.64(+3.44%)
Sep 17, 2014	47.60	48.09	47.35	47.78	2,369,198	+0.05(+0.11%)
Sep 16, 2014	45.97	47.80	45.77	47.73	3,616,680	+1.56(+3.37%)
Sep 15, 2014	47.05	47.36	45.93	46.18	3,526,627	-0.87(-1.85%)
Sep 12, 2014	47.74	47.83	46.88	47.05	2,945,805	-0.70(-1.47%)
Sep 11, 2014	47.50	47.89	47.19	47.75	2,049,226	-0.15(-0.30%)
Sep 10, 2014	47.57	48.05	46.86	47.89	2,455,603	+0.33(+0.69%)
Sep 09, 2014	48.39	48.44	47.56	47.57	2,737,985	-0.77(-1.58%)
Sep 08, 2014	48.31	48.52	47.89	48.33	2,565,104	+0.21(+0.43%)
Sep 05, 2014	46.95	48.14	46.93	48.13	2,995,067	+1.15(+2.44%)
Sep 04, 2014	47.59	48.02	46.77	46.98	3,034,523	-0.47(-0.99%)
Sep 03, 2014	48.16	48.36	46.83	47.45	4,194,589	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.