Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.91	15.05	14.88	15.03	519,906	-0.16(-1.05%)
Sep 29, 2014	15.29	15.29	15.18	15.19	231,871	-0.44(-2.82%)
Sep 26, 2014	15.58	15.70	15.57	15.63	287,114	-0.01(-0.06%)
Sep 25, 2014	15.62	15.68	15.52	15.64	402,591	-0.35(-2.19%)
Sep 24, 2014	15.93	16.05	15.84	15.99	297,299	+0.15(+0.95%)
Sep 23, 2014	15.81	15.98	15.79	15.84	464,240	+0.15(+0.96%)
Sep 22, 2014	15.82	15.84	15.63	15.69	508,555	-0.40(-2.49%)
Sep 19, 2014	16.31	16.32	16.01	16.09	1,014,509	-0.57(-3.42%)
Sep 18, 2014	16.64	16.68	16.61	16.66	289,470	-0.10(-0.60%)
Sep 17, 2014	16.84	16.91	16.74	16.76	242,662	-0.28(-1.64%)
Sep 16, 2014	16.85	17.16	16.76	17.04	591,602	-0.45(-2.57%)
Sep 15, 2014	17.62	17.79	17.47	17.49	249,985	-0.30(-1.69%)
Sep 12, 2014	17.77	17.82	17.70	17.79	428,912	+0.21(+1.19%)
Sep 11, 2014	17.49	17.63	17.49	17.58	614,881	+0.22(+1.27%)
Sep 10, 2014	17.28	17.38	17.17	17.36	448,264	-0.33(-1.87%)
Sep 09, 2014	17.73	17.78	17.65	17.69	189,313	-0.09(-0.51%)
Sep 08, 2014	17.90	17.91	17.74	17.78	310,575	-0.14(-0.78%)
Sep 05, 2014	17.87	17.95	17.79	17.92	635,857	+0.18(+1.01%)
Sep 04, 2014	17.88	17.72	17.73	17.74	426,916	+0.02(+0.11%)
Sep 03, 2014	17.82	18.15	17.69	17.72	677,540	-0.31(-1.72%)
Sep 02, 2014	18.16	18.20	17.88	18.03	623,783	+0.30(+1.69%)
Aug 29, 2014	17.79	17.73	17.73	17.73	949,100	+0.55(+3.20%)
Aug 28, 2014	17.11	17.24	16.93	17.18	606,898	+0.25(+1.48%)
Aug 27, 2014	16.89	16.95	16.88	16.93	478,786	+0.08(+0.47%)
Aug 26, 2014	16.90	16.91	16.84	16.85	278,660	-0.03(-0.18%)
Aug 25, 2014	16.88	16.92	16.85	16.88	302,087	-0.07(-0.41%)
Aug 22, 2014	17.01	17.01	16.90	16.95	422,903	-0.09(-0.53%)
Aug 21, 2014	17.12	17.20	17.00	17.04	205,028	+0.04(+0.24%)
Aug 20, 2014	17.02	17.04	16.94	17.00	208,682	-0.18(-1.05%)
Aug 19, 2014	17.21	17.22	17.10	17.18	478,272	-0.03(-0.17%)
Aug 18, 2014	17.23	17.23	17.16	17.21	488,883	+0.72(+4.37%)
Aug 15, 2014	16.64	16.68	16.41	16.49	314,221	-0.20(-1.20%)
Aug 14, 2014	16.75	16.75	16.62	16.69	447,377	+0.00(+0.00%)
Aug 13, 2014	16.77	16.80	16.62	16.69	537,051	+0.25(+1.52%)
Aug 12, 2014	16.41	16.46	16.32	16.44	379,284	-0.10(-0.60%)
Aug 11, 2014	16.48	16.56	16.46	16.54	299,390	+0.13(+0.79%)
Aug 08, 2014	16.26	16.37	16.20	16.41	722,936	+0.35(+2.18%)
Aug 07, 2014	16.46	16.47	15.90	16.06	834,339	-0.60(-3.60%)
Aug 06, 2014	16.70	16.70	16.59	16.66	450,476	-0.81(-4.64%)
Aug 05, 2014	17.57	17.59	17.43	17.47	552,992	-0.09(-0.51%)
Aug 04, 2014	17.48	17.56	17.42	17.56	433,800	+0.35(+2.03%)
Aug 01, 2014	17.17	17.26	17.11	17.21	404,120	-0.16(-0.92%)
Jul 31, 2014	17.43	17.51	17.32	17.37	301,538	-0.02(-0.12%)
Jul 30, 2014	17.46	17.47	17.28	17.39	334,927	-0.04(-0.23%)
Jul 29, 2014	17.58	17.61	17.43	17.43	385,803	+0.29(+1.69%)
Jul 28, 2014	17.02	17.14	16.99	17.14	387,304	+0.43(+2.57%)
Jul 25, 2014	16.73	16.73	16.63	16.71	239,995	+0.01(+0.06%)
Jul 24, 2014	16.65	16.74	16.64	16.70	354,515	+0.23(+1.40%)
Jul 23, 2014	16.45	16.50	16.42	16.47	288,796	-0.08(-0.48%)
Jul 22, 2014	16.50	16.63	16.45	16.55	387,597	+0.20(+1.22%)
Jul 21, 2014	16.26	16.35	16.24	16.35	229,353	-0.09(-0.55%)
Jul 18, 2014	16.50	16.50	16.39	16.44	195,143	-0.11(-0.66%)
Jul 17, 2014	16.67	16.70	16.51	16.55	280,878	-0.10(-0.60%)
Jul 16, 2014	16.65	16.66	16.57	16.65	285,782	-0.02(-0.12%)
Jul 15, 2014	16.71	16.75	16.60	16.67	378,385	+0.06(+0.36%)
Jul 14, 2014	16.51	16.64	16.47	16.61	829,888	+0.80(+5.06%)
Jul 11, 2014	15.83	15.94	15.71	15.81	297,736	-0.05(-0.32%)
Jul 10, 2014	15.70	15.86	15.69	15.86	291,793	+0.05(+0.32%)
Jul 09, 2014	15.77	15.82	15.71	15.81	487,418	+0.10(+0.64%)
Jul 08, 2014	15.81	15.83	15.68	15.71	322,555	+0.18(+1.16%)
Jul 07, 2014	15.56	15.56	15.49	15.53	253,986	-0.28(-1.77%)
Jul 03, 2014	15.78	15.81	15.81	15.81	167,700	+0.04(+0.25%)
Jul 02, 2014	15.78	15.81	15.73	15.77	339,758	+0.28(+1.81%)
Jul 01, 2014	15.40	15.51	15.39	15.49	439,123	+0.16(+1.04%)
Jun 30, 2014	15.34	15.40	15.31	15.33	304,488	+0.09(+0.59%)
Jun 27, 2014	15.29	15.30	15.16	15.24	282,179	-0.15(-0.97%)
Jun 26, 2014	15.38	15.46	15.35	15.39	509,018	+0.42(+2.81%)
Jun 25, 2014	14.97	14.98	14.88	14.97	351,838	-0.01(-0.07%)
Jun 24, 2014	15.08	15.16	14.96	14.98	279,756	-0.12(-0.79%)
Jun 23, 2014	15.15	15.17	15.07	15.10	201,584	-0.19(-1.24%)
Jun 20, 2014	15.46	15.46	15.25	15.29	255,866	-0.27(-1.74%)
Jun 19, 2014	15.60	15.63	15.50	15.56	355,783	-0.04(-0.26%)
Jun 18, 2014	15.52	15.60	15.43	15.60	233,910	+0.20(+1.30%)
Jun 17, 2014	15.43	15.45	15.36	15.40	257,325	+0.02(+0.13%)
Jun 16, 2014	15.47	15.49	15.34	15.38	342,395	+0.00(+0.00%)
Jun 13, 2014	15.35	15.40	15.32	15.38	360,556	+0.30(+1.99%)
Jun 12, 2014	15.21	15.25	15.05	15.08	277,296	+0.07(+0.47%)
Jun 11, 2014	15.09	15.14	15.00	15.01	289,467	-0.08(-0.53%)
Jun 10, 2014	15.12	15.17	15.06	15.09	308,519	+0.41(+2.79%)
Jun 06, 2014	14.72	14.76	14.68	14.68	266,341	-0.04(-0.27%)
Jun 05, 2014	14.72	14.79	14.66	14.72	240,308	-0.12(-0.81%)
Jun 04, 2014	14.90	14.92	14.84	14.84	152,737	-0.20(-1.33%)
Jun 03, 2014	15.01	15.08	14.95	15.04	261,256	+0.04(+0.27%)
Jun 02, 2014	15.07	15.09	14.98	15.00	262,665	+0.04(+0.27%)
May 30, 2014	14.99	15.05	14.91	14.96	436,758	+0.31(+2.12%)
May 29, 2014	14.65	14.67	14.55	14.65	351,227	-0.21(-1.41%)
May 28, 2014	14.94	14.94	14.82	14.86	304,907	+0.05(+0.34%)
May 27, 2014	14.95	14.95	14.76	14.81	268,032	-0.09(-0.60%)
May 23, 2014	14.89	14.90	14.90	14.90	203,900	-0.17(-1.13%)
May 22, 2014	15.10	15.16	15.04	15.07	156,433	+0.08(+0.53%)
May 21, 2014	15.00	15.06	14.94	14.99	272,357	+0.23(+1.56%)
May 20, 2014	14.71	14.87	14.65	14.76	764,458	-0.42(-2.77%)
May 19, 2014	15.19	15.26	15.02	15.18	665,019	-0.48(-3.07%)
May 16, 2014	15.47	15.66	15.47	15.66	617,912	+0.19(+1.23%)
May 15, 2014	15.42	15.49	15.32	15.47	749,678	-0.15(-0.96%)
May 14, 2014	15.78	15.87	15.61	15.62	799,076	-0.26(-1.64%)
May 13, 2014	15.77	15.89	15.74	15.88	288,419	-0.08(-0.50%)
May 12, 2014	16.01	16.05	15.93	15.96	659,928	+0.12(+0.76%)
May 09, 2014	15.97	16.05	15.74	15.84	787,707	-0.43(-2.64%)
May 08, 2014	16.28	16.33	16.09	16.27	837,139	+0.34(+2.13%)
May 07, 2014	15.89	15.95	15.82	15.93	555,241	+0.49(+3.17%)
May 06, 2014	15.35	15.47	15.34	15.44	407,034	+0.05(+0.32%)
May 05, 2014	15.35	15.47	15.33	15.39	673,176	+0.29(+1.92%)
May 02, 2014	15.05	15.18	15.00	15.10	633,149	+0.02(+0.13%)
May 01, 2014	15.29	15.29	14.98	15.08	1,148,328	-0.25(-1.63%)
Apr 30, 2014	15.12	15.36	14.88	15.33	1,586,220	+0.95(+6.61%)
Apr 29, 2014	14.36	14.44	14.32	14.38	646,534	+0.77(+5.66%)
Apr 28, 2014	13.60	13.63	13.49	13.61	399,638	+0.48(+3.66%)
Apr 25, 2014	13.22	13.22	13.05	13.13	308,356	-0.20(-1.50%)
Apr 24, 2014	13.33	13.37	13.25	13.33	281,917	+0.44(+3.41%)
Apr 23, 2014	12.99	12.99	12.79	12.89	842,176	-0.58(-4.31%)
Apr 22, 2014	13.52	13.57	13.42	13.47	540,392	-0.01(-0.07%)
Apr 21, 2014	13.50	13.64	13.41	13.48	385,877	-0.34(-2.46%)
Apr 17, 2014	13.57	13.82	13.82	13.82	442,700	+0.23(+1.69%)
Apr 16, 2014	13.55	13.64	13.51	13.59	334,849	-0.08(-0.59%)
Apr 15, 2014	13.70	13.72	13.50	13.67	321,804	-0.14(-1.01%)
Apr 14, 2014	13.86	13.87	13.75	13.81	318,569	+0.04(+0.29%)
Apr 11, 2014	13.75	13.79	13.71	13.77	289,441	-0.02(-0.15%)
Apr 10, 2014	13.94	14.00	13.77	13.79	674,942	+0.07(+0.51%)
Apr 09, 2014	13.70	13.78	13.61	13.72	418,783	+0.10(+0.73%)
Apr 08, 2014	13.62	13.70	13.57	13.62	544,469	+0.03(+0.22%)
Apr 07, 2014	13.52	13.60	13.47	13.59	626,850	+0.28(+2.10%)
Apr 04, 2014	13.36	13.49	13.27	13.31	640,095	+0.30(+2.31%)
Apr 03, 2014	13.03	13.19	12.91	13.01	740,791	-0.20(-1.51%)
Apr 02, 2014	13.16	13.21	13.08	13.21	358,027	-0.16(-1.20%)
Apr 01, 2014	13.25	13.39	13.22	13.37	632,468	+0.21(+1.60%)
Mar 31, 2014	13.22	13.28	13.11	13.16	341,069	-0.17(-1.28%)
Mar 28, 2014	13.18	13.36	13.16	13.33	815,083	+0.41(+3.17%)
Mar 27, 2014	12.82	12.93	12.77	12.92	452,561	+0.31(+2.46%)
Mar 26, 2014	12.59	12.76	12.57	12.61	463,687	-0.01(-0.08%)
Mar 25, 2014	12.52	12.69	12.51	12.62	837,866	+0.16(+1.28%)
Mar 24, 2014	12.51	12.54	12.43	12.46	731,567	+0.37(+3.06%)
Mar 21, 2014	12.03	12.24	12.02	12.09	601,789	+0.12(+1.00%)
Mar 20, 2014	11.86	12.03	11.79	11.97	446,851	+0.23(+1.96%)
Mar 19, 2014	11.83	11.93	11.74	11.74	554,384	-0.24(-2.00%)
Mar 18, 2014	11.90	12.00	11.87	11.98	558,841	+0.15(+1.27%)
Mar 17, 2014	11.89	11.96	11.80	11.83	622,199	-0.08(-0.67%)
Mar 14, 2014	11.83	11.95	11.81	11.91	456,215	+0.18(+1.53%)
Mar 13, 2014	11.92	12.00	11.71	11.73	916,020	-0.29(-2.41%)
Mar 12, 2014	12.09	12.09	11.92	12.02	1,311,920	-0.47(-3.76%)
Mar 11, 2014	12.54	12.62	12.42	12.49	651,703	-0.07(-0.56%)
Mar 10, 2014	12.59	12.62	12.42	12.56	960,473	-0.29(-2.26%)
Mar 07, 2014	13.05	13.06	12.82	12.85	942,661	-0.42(-3.17%)
Mar 06, 2014	13.21	13.36	13.21	13.27	276,699	+0.16(+1.22%)
Mar 05, 2014	13.13	13.16	13.00	13.11	536,211	-0.39(-2.89%)
Mar 04, 2014	13.49	13.54	13.44	13.50	359,034	+0.10(+0.75%)
Mar 03, 2014	13.39	13.43	13.27	13.40	590,599	+0.23(+1.75%)
Feb 28, 2014	13.27	13.32	13.15	13.17	643,870	+0.14(+1.07%)
Feb 27, 2014	13.02	13.10	12.89	13.03	573,096	+0.04(+0.31%)
Feb 26, 2014	13.00	13.03	12.93	12.99	411,420	+0.22(+1.72%)
Feb 25, 2014	12.89	12.90	12.75	12.77	729,211	-0.18(-1.39%)
Feb 24, 2014	12.90	13.00	12.89	12.95	717,713	-0.19(-1.45%)
Feb 21, 2014	13.01	13.20	13.01	13.14	523,486	+0.15(+1.15%)
Feb 20, 2014	12.97	13.02	12.84	12.99	683,030	-0.22(-1.67%)
Feb 19, 2014	13.25	13.28	13.15	13.21	443,299	-0.10(-0.75%)
Feb 18, 2014	13.49	13.49	13.26	13.31	350,450	-0.24(-1.77%)
Feb 14, 2014	13.49	13.55	13.55	13.55	356,100	+0.06(+0.44%)
Feb 13, 2014	13.28	13.51	13.28	13.49	293,862	+0.01(+0.07%)
Feb 12, 2014	13.57	13.60	13.44	13.48	649,002	+0.05(+0.37%)
Feb 11, 2014	13.42	13.57	13.36	13.43	1,206,050	+0.20(+1.51%)
Feb 10, 2014	13.35	13.36	13.17	13.23	452,016	-0.26(-1.93%)
Feb 07, 2014	13.50	13.56	13.42	13.49	442,859	+0.14(+1.05%)
Feb 06, 2014	13.10	13.38	13.09	13.35	993,711	+0.47(+3.65%)
Feb 05, 2014	13.04	13.05	12.85	12.88	823,849	-0.34(-2.57%)
Feb 04, 2014	12.96	13.27	12.94	13.22	1,336,309	+0.45(+3.52%)
Feb 03, 2014	13.03	13.05	12.76	12.77	952,740	-0.27(-2.07%)
Jan 31, 2014	12.95	13.11	12.95	13.04	450,991	-0.03(-0.23%)
Jan 30, 2014	13.08	13.22	13.02	13.07	350,316	+0.02(+0.15%)
Jan 29, 2014	13.02	13.09	12.97	13.05	801,403	+0.09(+0.69%)
Jan 28, 2014	12.95	13.03	12.91	12.96	468,416	+0.08(+0.62%)
Jan 27, 2014	13.30	13.50	12.87	12.88	583,789	-0.21(-1.60%)
Jan 24, 2014	13.17	13.17	13.05	13.09	544,943	+0.00(+0.00%)
Jan 23, 2014	13.26	13.26	13.05	13.09	820,800	-0.53(-3.89%)
Jan 22, 2014	13.54	13.65	13.45	13.62	903,333	+0.41(+3.10%)
Jan 21, 2014	13.32	13.32	13.13	13.21	536,897	-0.03(-0.23%)
Jan 17, 2014	13.40	13.24	13.24	13.24	1,095,500	-0.30(-2.22%)
Jan 16, 2014	13.75	13.75	13.53	13.54	1,210,327	-0.43(-3.08%)
Jan 15, 2014	14.08	14.10	13.97	13.97	503,038	-0.13(-0.92%)
Jan 14, 2014	14.05	14.12	13.91	14.10	538,365	+0.11(+0.79%)
Jan 13, 2014	14.15	14.17	13.98	13.99	388,789	-0.21(-1.48%)
Jan 10, 2014	14.21	14.30	14.15	14.20	602,468	+0.13(+0.92%)
Jan 09, 2014	14.35	14.35	14.05	14.07	1,032,346	-0.38(-2.63%)
Jan 08, 2014	14.41	14.51	14.36	14.45	618,672	+0.16(+1.12%)
Jan 07, 2014	14.35	14.46	14.25	14.29	797,896	-0.08(-0.56%)
Jan 06, 2014	14.48	14.50	14.23	14.37	427,593	-0.28(-1.91%)
Jan 03, 2014	14.69	14.69	14.56	14.65	414,232	-0.18(-1.21%)
Jan 02, 2014	15.01	15.01	14.83	14.83	413,325	-0.23(-1.53%)
Dec 31, 2013	15.10	15.06	15.06	15.06	583,000	-0.05(-0.33%)
Dec 30, 2013	15.14	15.21	15.02	15.11	327,510	-0.04(-0.26%)
Dec 27, 2013	15.14	15.22	15.11	15.15	339,554	-0.02(-0.13%)
Dec 26, 2013	15.23	15.26	15.11	15.17	206,305	-0.06(-0.39%)
Dec 24, 2013	15.16	15.30	15.08	15.23	244,308	-0.16(-1.04%)
Dec 23, 2013	14.97	15.62	14.91	15.39	1,597,839	+0.55(+3.71%)
Dec 20, 2013	14.94	14.94	14.75	14.84	463,361	-0.17(-1.13%)
Dec 19, 2013	15.00	15.05	14.86	15.01	592,725	-0.42(-2.72%)
Dec 18, 2013	15.22	15.51	15.19	15.43	773,909	+0.33(+2.19%)
Dec 17, 2013	15.05	15.19	15.05	15.10	201,122	+0.06(+0.40%)
Dec 16, 2013	15.02	15.10	15.01	15.04	292,491	+0.10(+0.67%)
Dec 13, 2013	14.94	15.00	14.88	14.94	210,025	+0.00(+0.00%)
Dec 12, 2013	15.03	15.12	14.86	14.94	390,833	-0.01(-0.07%)
Dec 11, 2013	15.26	15.26	14.93	14.95	1,263,050	-0.41(-2.67%)
Dec 10, 2013	15.30	15.39	15.26	15.36	336,806	-0.19(-1.22%)
Dec 09, 2013	15.58	15.58	15.45	15.55	461,884	-0.17(-1.08%)
Dec 06, 2013	15.68	15.81	15.63	15.72	361,212	+0.22(+1.42%)
Dec 05, 2013	15.46	15.58	15.43	15.50	382,255	-0.16(-1.02%)
Dec 04, 2013	15.51	15.67	15.48	15.66	261,462	+0.17(+1.10%)
Dec 03, 2013	15.58	15.58	15.41	15.49	227,149	-0.18(-1.15%)
Dec 02, 2013	15.84	15.92	15.66	15.67	209,756	-0.14(-0.89%)
Nov 29, 2013	15.80	15.94	15.77	15.81	229,229	+0.40(+2.60%)
Nov 27, 2013	15.45	15.45	15.34	15.41	880,338	-0.12(-0.77%)
Nov 26, 2013	15.53	15.64	15.51	15.53	461,324	+0.14(+0.91%)
Nov 25, 2013	15.54	15.56	15.36	15.39	365,326	-0.27(-1.72%)
Nov 22, 2013	15.62	15.68	15.53	15.66	413,294	-0.04(-0.25%)
Nov 21, 2013	15.63	15.72	15.54	15.70	594,722	-0.12(-0.76%)
Nov 20, 2013	15.91	15.94	15.78	15.82	338,642	-0.05(-0.32%)
Nov 19, 2013	15.88	15.94	15.79	15.87	447,656	-0.15(-0.94%)
Nov 18, 2013	15.85	16.08	15.81	16.02	698,378	+0.40(+2.56%)
Nov 15, 2013	15.41	15.69	15.40	15.62	678,516	+0.40(+2.63%)
Nov 14, 2013	15.04	15.28	15.02	15.22	570,534	+0.20(+1.33%)
Nov 13, 2013	14.87	15.04	14.69	15.02	916,362	-0.13(-0.86%)
Nov 12, 2013	15.20	15.24	15.04	15.15	368,822	-0.28(-1.81%)
Nov 11, 2013	15.41	15.48	15.35	15.43	315,993	+0.18(+1.18%)
Nov 08, 2013	15.12	15.28	15.02	15.25	633,292	+0.08(+0.53%)
Nov 07, 2013	15.47	15.47	15.13	15.17	805,136	-0.29(-1.88%)
Nov 06, 2013	15.46	15.49	15.33	15.46	388,735	+0.07(+0.45%)
Nov 05, 2013	15.49	15.54	15.36	15.39	371,999	-0.36(-2.29%)
Nov 04, 2013	15.64	15.84	15.60	15.75	369,937	+0.19(+1.22%)
Nov 01, 2013	15.60	15.67	15.48	15.56	263,483	-0.04(-0.26%)
Oct 31, 2013	15.73	15.77	15.60	15.60	311,184	-0.10(-0.64%)
Oct 30, 2013	15.78	15.85	15.62	15.70	343,745	+0.12(+0.77%)
Oct 29, 2013	15.57	15.61	15.53	15.58	248,116	+0.05(+0.32%)
Oct 28, 2013	15.55	15.61	15.46	15.53	345,414	+0.03(+0.19%)
Oct 25, 2013	15.64	15.64	15.41	15.50	482,318	-0.62(-3.85%)
Oct 24, 2013	15.76	16.12	15.71	16.12	535,552	+0.66(+4.27%)
Oct 23, 2013	15.58	15.60	15.46	15.46	530,616	-0.90(-5.50%)
Oct 22, 2013	16.36	16.45	16.24	16.36	349,912	-0.10(-0.61%)
Oct 21, 2013	16.44	16.54	16.42	16.46	355,299	+0.03(+0.18%)
Oct 18, 2013	16.45	16.47	16.37	16.43	278,212	-0.11(-0.67%)
Oct 17, 2013	16.34	16.55	16.34	16.54	372,415	+0.05(+0.30%)
Oct 16, 2013	16.52	16.57	16.48	16.49	422,453	-0.14(-0.84%)
Oct 15, 2013	16.63	16.86	16.63	16.63	586,597	+0.20(+1.22%)
Oct 14, 2013	16.31	16.48	16.26	16.43	464,914	+0.03(+0.18%)
Oct 11, 2013	16.25	16.42	16.17	16.40	557,171	-0.12(-0.73%)
Oct 10, 2013	16.32	16.55	16.26	16.52	556,144	-0.01(-0.06%)
Oct 09, 2013	16.62	16.64	16.47	16.53	610,990	-0.27(-1.61%)
Oct 08, 2013	17.01	17.11	16.80	16.80	441,650	-0.23(-1.35%)
Oct 07, 2013	17.00	17.18	17.00	17.03	422,655	-0.04(-0.23%)
Oct 04, 2013	17.01	17.19	17.00	17.07	565,451	+0.08(+0.47%)
Oct 03, 2013	16.75	17.15	16.71	16.99	2,889,081	+1.33(+8.49%)
Oct 02, 2013	15.54	15.66	15.50	15.66	216,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.