Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.56	63.57	63.06	63.11	10,722,359	-0.53(-0.83%)
Sep 29, 2014	63.38	63.66	63.05	63.63	8,442,601	-0.11(-0.17%)
Sep 26, 2014	63.71	63.86	63.20	63.74	7,275,492	+0.19(+0.30%)
Sep 25, 2014	64.07	64.15	63.55	63.55	10,897,503	-0.69(-1.07%)
Sep 24, 2014	63.55	64.36	63.55	64.24	15,509,763	+0.60(+0.95%)
Sep 23, 2014	63.79	63.99	63.63	63.63	10,248,917	-0.28(-0.44%)
Sep 22, 2014	63.78	64.02	63.67	63.91	11,142,885	+0.26(+0.40%)
Sep 19, 2014	63.69	63.88	63.44	63.66	15,102,168	+0.21(+0.33%)
Sep 18, 2014	63.44	63.63	63.36	63.44	7,045,260	+0.02(+0.04%)
Sep 17, 2014	63.32	63.68	63.25	63.42	10,983,854	+0.06(+0.10%)
Sep 16, 2014	62.98	63.64	62.97	63.36	9,482,963	+0.16(+0.25%)
Sep 15, 2014	62.68	63.49	62.65	63.20	9,300,236	+0.46(+0.73%)
Sep 12, 2014	62.71	62.83	62.44	62.74	8,449,212	-0.17(-0.28%)
Sep 11, 2014	63.01	63.11	62.83	62.92	8,419,879	-0.11(-0.18%)
Sep 10, 2014	62.70	63.27	62.66	63.03	8,919,853	+0.49(+0.78%)
Sep 09, 2014	62.59	62.77	62.42	62.54	6,909,018	-0.25(-0.40%)
Sep 08, 2014	62.98	63.00	62.65	62.79	6,501,715	-0.34(-0.54%)
Sep 05, 2014	62.88	63.15	62.61	63.13	7,814,667	+0.05(+0.08%)
Sep 04, 2014	62.49	63.11	62.38	63.08	9,878,628	+0.60(+0.97%)
Sep 03, 2014	62.74	62.91	62.37	62.47	7,765,237	-0.06(-0.10%)
Sep 02, 2014	62.71	62.92	62.33	62.53	7,336,712	-0.10(-0.16%)
Aug 29, 2014	62.62	62.63	62.63	62.63	6,503,953	+0.06(+0.10%)
Aug 28, 2014	62.56	62.71	62.45	62.57	5,683,675	-0.21(-0.34%)
Aug 27, 2014	62.87	63.00	62.67	62.78	5,637,721	-0.05(-0.08%)
Aug 26, 2014	63.01	63.17	62.80	62.83	6,884,874	-0.12(-0.19%)
Aug 25, 2014	63.11	63.17	62.78	62.95	7,413,546	+0.11(+0.18%)
Aug 22, 2014	62.67	63.05	62.65	62.84	9,260,885	+0.08(+0.13%)
Aug 21, 2014	62.40	62.90	62.31	62.76	9,430,209	+0.35(+0.57%)
Aug 20, 2014	62.14	62.50	62.14	62.40	6,080,020	+0.09(+0.15%)
Aug 19, 2014	62.06	62.45	61.96	62.31	9,121,183	+0.19(+0.30%)
Aug 18, 2014	61.79	62.42	61.65	62.13	11,213,068	+0.50(+0.81%)
Aug 15, 2014	61.97	61.97	61.20	61.63	9,850,194	-0.13(-0.21%)
Aug 14, 2014	61.49	61.82	61.37	61.76	7,869,964	+0.35(+0.58%)
Aug 13, 2014	61.52	61.64	61.23	61.40	7,261,527	+0.05(+0.07%)
Aug 12, 2014	61.42	61.69	61.20	61.36	8,746,428	-0.05(-0.07%)
Aug 11, 2014	61.21	61.70	61.06	61.40	10,865,367	+0.40(+0.65%)
Aug 08, 2014	60.32	61.06	60.32	61.00	8,248,022	+0.61(+1.01%)
Aug 07, 2014	61.06	61.18	60.29	60.39	10,499,635	-0.72(-1.17%)
Aug 06, 2014	59.83	61.27	59.74	61.11	17,037,166	+1.27(+2.12%)
Aug 05, 2014	59.53	60.09	59.52	59.84	10,610,289	+0.14(+0.24%)
Aug 04, 2014	59.88	59.88	59.28	59.70	15,876,596	-0.32(-0.54%)
Aug 01, 2014	59.72	60.79	59.41	60.02	24,032,852	+1.76(+3.01%)
Jul 31, 2014	58.60	58.79	58.25	58.27	14,695,646	-0.63(-1.07%)
Jul 30, 2014	59.31	59.54	58.89	58.90	11,009,384	-0.37(-0.62%)
Jul 29, 2014	59.60	59.91	59.27	59.27	8,526,666	-0.46(-0.77%)
Jul 28, 2014	59.84	60.00	59.42	59.73	8,966,784	-0.23(-0.38%)
Jul 25, 2014	60.30	60.41	59.81	59.96	8,351,202	-0.53(-0.87%)
Jul 24, 2014	60.38	60.53	60.17	60.48	8,323,816	+0.20(+0.34%)
Jul 23, 2014	60.54	60.66	60.15	60.28	7,815,806	-0.08(-0.14%)
Jul 22, 2014	60.51	60.72	60.11	60.36	8,049,020	-0.14(-0.22%)
Jul 21, 2014	60.54	60.59	60.25	60.50	5,884,242	-0.20(-0.34%)
Jul 18, 2014	60.70	60.85	60.41	60.70	8,634,717	+0.11(+0.19%)
Jul 17, 2014	61.03	61.21	60.58	60.59	7,755,176	-0.41(-0.67%)
Jul 16, 2014	60.97	61.19	60.85	61.00	11,863,820	+0.24(+0.40%)
Jul 15, 2014	60.94	60.94	60.62	60.75	12,890,886	-0.04(-0.07%)
Jul 14, 2014	60.83	61.11	60.78	60.80	9,078,517	+0.12(+0.20%)
Jul 11, 2014	60.60	60.98	60.56	60.68	10,057,702	-0.34(-0.55%)
Jul 10, 2014	60.76	61.24	60.70	61.01	11,752,417	-0.04(-0.07%)
Jul 09, 2014	60.30	61.15	60.18	61.06	16,200,882	+0.83(+1.38%)
Jul 08, 2014	59.83	60.44	59.74	60.23	12,185,511	+0.28(+0.46%)
Jul 07, 2014	59.62	59.96	59.55	59.95	8,561,623	+0.16(+0.26%)
Jul 03, 2014	59.76	59.79	59.79	59.79	7,358,195	+0.31(+0.53%)
Jul 02, 2014	59.48	59.70	59.39	59.48	8,389,881	+0.21(+0.35%)
Jul 01, 2014	58.96	59.37	58.69	59.27	11,243,986	+0.52(+0.88%)
Jun 30, 2014	59.08	59.41	58.64	58.76	13,773,791	-0.32(-0.54%)
Jun 27, 2014	58.76	59.20	58.70	59.08	12,005,242	+0.30(+0.51%)
Jun 26, 2014	59.24	59.28	58.76	58.78	9,691,733	-0.52(-0.88%)
Jun 25, 2014	59.09	59.33	58.80	59.30	16,812,470	+0.23(+0.39%)
Jun 24, 2014	59.38	59.39	59.00	59.07	10,907,731	-0.38(-0.64%)
Jun 23, 2014	59.85	59.85	59.33	59.45	9,280,775	-0.31(-0.51%)
Jun 20, 2014	60.14	60.18	59.68	59.76	15,602,255	-0.23(-0.39%)
Jun 19, 2014	59.70	60.24	59.66	59.99	16,695,907	+0.34(+0.56%)
Jun 18, 2014	59.39	59.76	59.16	59.65	12,849,595	+0.16(+0.26%)
Jun 17, 2014	59.52	59.65	59.32	59.50	7,139,047	-0.08(-0.14%)
Jun 16, 2014	59.45	59.76	59.14	59.58	7,029,305	+0.04(+0.06%)
Jun 13, 2014	59.61	59.76	59.44	59.54	6,974,546	-0.09(-0.15%)
Jun 12, 2014	59.67	59.83	59.58	59.63	8,729,779	-0.22(-0.37%)
Jun 11, 2014	59.85	60.03	59.72	59.85	9,969,515	-0.07(-0.11%)
Jun 10, 2014	59.83	60.03	59.81	59.92	7,547,680	+0.09(+0.15%)
Jun 06, 2014	59.88	59.99	59.67	59.83	7,385,763	-0.06(-0.10%)
Jun 05, 2014	59.89	60.04	59.79	59.89	7,741,371	+0.19(+0.31%)
Jun 04, 2014	59.81	59.97	59.54	59.70	7,251,773	-0.05(-0.09%)
Jun 03, 2014	59.84	60.03	59.51	59.76	9,295,908	-0.32(-0.54%)
Jun 02, 2014	60.30	60.31	60.03	60.08	5,789,969	-0.32(-0.53%)
May 30, 2014	60.00	60.44	59.94	60.40	9,941,206	+0.29(+0.48%)
May 29, 2014	59.88	60.11	59.87	60.11	5,186,196	+0.22(+0.37%)
May 28, 2014	59.83	60.02	59.82	59.88	5,451,589	+0.02(+0.03%)
May 27, 2014	60.22	60.24	59.85	59.87	9,366,907	-0.33(-0.55%)
May 23, 2014	60.19	60.20	60.20	60.20	5,982,488	-0.06(-0.11%)
May 22, 2014	60.09	60.30	59.85	60.26	4,918,654	+0.09(+0.14%)
May 21, 2014	60.06	60.31	59.82	60.18	8,479,981	+0.19(+0.32%)
May 20, 2014	59.82	60.24	59.79	59.98	9,439,582	+0.22(+0.38%)
May 19, 2014	59.82	59.85	59.47	59.76	8,116,416	-0.30(-0.50%)
May 16, 2014	60.28	60.38	59.81	60.06	15,461,499	-0.15(-0.25%)
May 15, 2014	60.74	60.83	60.14	60.21	12,576,123	-0.48(-0.79%)
May 14, 2014	61.11	61.24	60.65	60.68	9,185,537	-0.33(-0.54%)
May 13, 2014	61.26	61.29	60.87	61.01	8,747,837	-0.09(-0.15%)
May 12, 2014	61.76	61.84	61.09	61.10	10,501,793	-0.49(-0.80%)
May 09, 2014	61.45	61.90	61.41	61.60	9,769,063	+0.17(+0.28%)
May 08, 2014	61.35	61.54	61.17	61.42	6,194,638	+0.05(+0.09%)
May 07, 2014	60.89	61.41	60.87	61.37	8,880,922	+0.72(+1.18%)
May 06, 2014	61.12	61.12	60.65	60.65	5,785,018	-0.43(-0.70%)
May 05, 2014	61.04	61.22	60.91	61.08	6,097,560	-0.16(-0.27%)
May 02, 2014	61.47	61.75	61.12	61.24	8,867,355	-0.31(-0.51%)
May 01, 2014	61.60	61.66	61.12	61.56	7,094,803	-0.16(-0.25%)
Apr 30, 2014	61.60	61.87	61.48	61.72	8,331,792	+0.08(+0.13%)
Apr 29, 2014	61.87	62.01	61.57	61.63	9,649,722	-0.37(-0.60%)
Apr 28, 2014	60.96	62.04	60.94	62.01	15,367,797	+1.14(+1.88%)
Apr 25, 2014	60.71	60.99	60.53	60.86	10,028,424	+0.19(+0.32%)
Apr 24, 2014	60.00	60.82	59.82	60.67	12,704,657	+0.59(+0.98%)
Apr 23, 2014	60.35	60.35	59.35	60.08	12,809,089	-0.18(-0.31%)
Apr 22, 2014	60.48	60.57	60.19	60.26	12,405,690	-0.23(-0.38%)
Apr 21, 2014	60.68	60.68	60.29	60.49	8,616,598	-0.15(-0.24%)
Apr 17, 2014	60.43	60.64	60.64	60.64	11,291,382	+0.08(+0.13%)
Apr 16, 2014	60.28	60.73	60.10	60.56	11,187,790	+0.60(+1.00%)
Apr 15, 2014	59.92	60.14	59.72	59.96	12,135,572	+0.02(+0.04%)
Apr 14, 2014	60.08	60.23	59.71	59.94	9,580,271	+0.04(+0.06%)
Apr 11, 2014	60.06	60.57	59.71	59.90	15,952,215	-0.24(-0.41%)
Apr 10, 2014	60.51	60.91	60.00	60.14	16,376,637	-0.30(-0.49%)
Apr 09, 2014	60.67	61.00	60.31	60.44	15,534,143	+0.10(+0.17%)
Apr 08, 2014	59.71	60.36	59.35	60.34	16,013,480	+0.64(+1.07%)
Apr 07, 2014	59.35	60.13	59.28	59.70	17,818,102	+0.53(+0.90%)
Apr 04, 2014	59.68	59.75	59.15	59.16	11,662,112	-0.24(-0.41%)
Apr 03, 2014	59.54	59.77	59.28	59.41	7,612,305	-0.02(-0.04%)
Apr 02, 2014	59.48	59.58	59.19	59.43	9,063,672	-0.16(-0.26%)
Apr 01, 2014	59.78	59.96	59.49	59.59	11,085,856	-0.19(-0.32%)
Mar 31, 2014	59.34	59.95	59.00	59.78	11,430,371	+0.62(+1.05%)
Mar 28, 2014	59.29	59.57	58.98	59.16	8,647,161	+0.08(+0.14%)
Mar 27, 2014	59.00	59.65	58.88	59.08	10,920,942	+0.11(+0.19%)
Mar 26, 2014	59.36	59.47	58.84	58.96	11,090,648	-0.23(-0.39%)
Mar 25, 2014	58.98	59.33	58.92	59.19	11,958,401	+0.38(+0.64%)
Mar 24, 2014	58.22	59.21	58.20	58.82	15,102,360	+1.05(+1.82%)
Mar 21, 2014	58.62	59.15	57.76	57.76	28,651,076	-0.33(-0.56%)
Mar 20, 2014	58.37	58.54	57.97	58.09	11,661,822	-0.34(-0.58%)
Mar 19, 2014	59.10	59.27	58.23	58.43	11,594,196	-0.73(-1.24%)
Mar 18, 2014	59.22	59.39	58.97	59.16	10,328,808	-0.05(-0.09%)
Mar 17, 2014	58.61	59.30	58.61	59.22	11,393,337	+0.64(+1.09%)
Mar 14, 2014	58.67	58.76	58.35	58.58	20,022,792	-0.16(-0.27%)
Mar 13, 2014	58.83	59.16	58.73	58.73	13,037,824	-0.04(-0.06%)
Mar 12, 2014	58.34	58.93	58.31	58.77	10,070,370	+0.22(+0.37%)
Mar 11, 2014	58.29	58.88	58.27	58.56	8,892,038	+0.31(+0.53%)
Mar 10, 2014	58.07	58.27	58.00	58.24	7,051,261	+0.11(+0.19%)
Mar 07, 2014	58.16	58.29	57.93	58.13	7,908,226	+0.24(+0.41%)
Mar 06, 2014	57.88	58.18	57.73	57.90	8,730,773	+0.18(+0.31%)
Mar 05, 2014	58.09	58.16	57.52	57.72	11,426,347	-0.47(-0.80%)
Mar 04, 2014	57.92	58.39	57.77	58.19	11,199,807	+0.72(+1.25%)
Mar 03, 2014	58.04	58.15	57.37	57.47	11,593,114	-0.88(-1.50%)
Feb 28, 2014	58.03	58.53	57.86	58.34	11,446,762	+0.35(+0.60%)
Feb 27, 2014	57.68	58.02	57.52	57.99	8,830,801	+0.24(+0.42%)
Feb 26, 2014	58.02	58.42	57.72	57.75	10,467,662	-0.19(-0.33%)
Feb 25, 2014	57.65	58.08	57.41	57.94	11,025,289	+0.19(+0.33%)
Feb 24, 2014	57.63	58.42	57.58	57.75	10,568,439	-0.08(-0.14%)
Feb 21, 2014	57.89	58.51	57.78	57.83	10,915,463	+0.04(+0.06%)
Feb 20, 2014	57.82	58.18	57.48	57.79	11,148,590	-0.16(-0.28%)
Feb 19, 2014	57.58	58.56	57.52	57.96	11,783,930	+0.13(+0.22%)
Feb 18, 2014	58.95	59.06	57.53	57.83	21,235,488	-1.06(-1.80%)
Feb 14, 2014	57.62	58.89	58.89	58.89	14,550,427	+1.19(+2.06%)
Feb 13, 2014	57.18	57.79	57.11	57.70	10,004,752	+0.23(+0.40%)
Feb 12, 2014	57.95	58.24	57.15	57.47	14,857,244	-1.00(-1.71%)
Feb 11, 2014	57.93	58.68	57.59	58.47	14,157,480	+0.60(+1.04%)
Feb 10, 2014	57.43	57.92	57.25	57.87	12,078,850	+0.53(+0.93%)
Feb 07, 2014	57.10	57.40	56.92	57.34	9,844,306	+0.30(+0.53%)
Feb 06, 2014	56.76	57.10	56.72	57.04	10,543,078	+0.33(+0.59%)
Feb 05, 2014	56.32	56.96	56.12	56.70	13,124,167	+0.27(+0.47%)
Feb 04, 2014	56.37	56.66	55.92	56.44	16,253,388	+0.29(+0.52%)
Feb 03, 2014	56.88	56.93	56.07	56.15	19,268,616	-0.68(-1.20%)
Jan 31, 2014	56.39	57.25	55.82	56.83	17,523,072	-0.19(-0.33%)
Jan 30, 2014	57.89	57.89	56.94	57.01	12,740,280	-0.57(-0.99%)
Jan 29, 2014	58.45	58.45	57.39	57.58	18,123,924	-1.09(-1.86%)
Jan 28, 2014	58.35	58.98	58.17	58.68	13,563,819	+0.47(+0.82%)
Jan 27, 2014	58.77	58.81	58.16	58.20	14,015,547	-0.53(-0.90%)
Jan 24, 2014	58.84	60.60	58.63	58.73	27,222,618	+0.70(+1.20%)
Jan 23, 2014	58.38	58.57	57.94	58.03	17,070,438	-0.73(-1.25%)
Jan 22, 2014	59.02	59.25	58.63	58.76	11,400,460	-0.26(-0.44%)
Jan 21, 2014	59.32	59.42	58.55	59.02	17,815,474	+0.22(+0.38%)
Jan 17, 2014	59.20	58.80	58.80	58.80	18,515,708	-0.50(-0.84%)
Jan 16, 2014	59.37	59.50	59.08	59.30	15,857,390	-0.17(-0.28%)
Jan 15, 2014	59.53	59.75	59.07	59.47	11,169,181	-0.06(-0.10%)
Jan 14, 2014	58.93	59.57	58.93	59.53	11,864,076	+0.63(+1.07%)
Jan 13, 2014	58.90	59.26	58.66	58.90	12,553,329	-0.21(-0.36%)
Jan 10, 2014	59.32	59.54	59.04	59.11	11,482,291	-0.09(-0.15%)
Jan 09, 2014	59.29	59.48	58.91	59.20	14,717,424	+0.13(+0.22%)
Jan 08, 2014	59.60	59.74	58.93	59.07	18,274,046	-0.87(-1.45%)
Jan 07, 2014	59.41	60.05	59.35	59.94	9,724,178	+0.57(+0.97%)
Jan 06, 2014	59.34	59.61	59.11	59.36	9,791,914	+0.14(+0.24%)
Jan 03, 2014	59.45	59.52	59.03	59.22	9,408,674	-0.07(-0.11%)
Jan 02, 2014	59.87	59.89	59.13	59.29	9,472,434	-0.64(-1.07%)
Dec 31, 2013	60.24	59.93	59.93	59.93	7,832,001	-0.43(-0.72%)
Dec 30, 2013	60.36	60.40	60.05	60.36	5,615,846	-0.01(-0.01%)
Dec 27, 2013	60.43	60.72	60.26	60.37	5,442,107	+0.18(+0.31%)
Dec 26, 2013	59.99	60.28	59.84	60.19	7,263,714	+0.33(+0.55%)
Dec 24, 2013	59.87	60.07	59.81	59.85	3,938,404	+0.00(+0.00%)
Dec 23, 2013	60.47	60.47	59.63	59.85	11,755,302	-0.39(-0.65%)
Dec 20, 2013	60.34	60.76	60.23	60.24	17,944,612	-0.04(-0.07%)
Dec 19, 2013	60.38	60.58	60.00	60.29	8,676,221	-0.35(-0.58%)
Dec 18, 2013	59.79	60.67	59.24	60.64	16,345,727	+1.08(+1.82%)
Dec 17, 2013	60.21	60.25	59.40	59.56	15,492,154	-0.57(-0.95%)
Dec 16, 2013	60.89	61.15	60.07	60.13	11,666,939	-0.50(-0.83%)
Dec 13, 2013	60.61	60.70	60.04	60.63	10,109,426	+0.05(+0.09%)
Dec 12, 2013	61.70	61.74	60.31	60.58	13,798,841	-1.27(-2.05%)
Dec 11, 2013	61.64	62.20	61.55	61.85	13,296,518	+0.27(+0.44%)
Dec 10, 2013	62.14	62.15	61.41	61.58	10,016,489	-0.83(-1.33%)
Dec 09, 2013	62.19	62.53	62.08	62.41	10,046,257	+0.19(+0.31%)
Dec 06, 2013	61.27	62.22	61.22	62.22	9,775,395	+1.35(+2.21%)
Dec 05, 2013	61.39	61.43	60.58	60.87	11,111,011	-0.49(-0.79%)
Dec 04, 2013	61.38	61.46	60.80	61.36	9,224,266	-0.35(-0.57%)
Dec 03, 2013	61.32	61.78	61.35	61.71	10,233,702	+0.36(+0.59%)
Dec 02, 2013	61.86	61.94	61.17	61.35	10,184,818	-0.65(-1.04%)
Nov 29, 2013	62.40	62.72	61.94	62.00	6,730,528	-0.04(-0.07%)
Nov 27, 2013	62.48	62.49	61.85	62.04	6,663,372	-0.27(-0.43%)
Nov 26, 2013	62.72	63.13	62.31	62.31	9,598,533	-0.57(-0.90%)
Nov 25, 2013	62.54	63.17	62.46	62.87	13,116,280	+0.34(+0.54%)
Nov 22, 2013	62.22	62.57	62.00	62.53	10,101,985	+0.21(+0.33%)
Nov 21, 2013	62.45	62.49	62.21	62.33	8,762,434	-0.01(-0.02%)
Nov 20, 2013	62.06	62.56	62.01	62.34	10,434,251	+0.26(+0.42%)
Nov 19, 2013	62.06	62.27	61.99	62.08	10,756,673	-0.17(-0.27%)
Nov 18, 2013	62.42	62.53	61.97	62.25	11,556,984	-0.20(-0.32%)
Nov 15, 2013	61.96	62.51	61.95	62.45	13,138,145	+0.38(+0.62%)
Nov 14, 2013	61.41	62.17	61.41	62.07	10,295,793	+0.60(+0.98%)
Nov 13, 2013	60.78	61.47	60.70	61.47	10,287,562	+0.52(+0.85%)
Nov 12, 2013	60.53	61.13	60.45	60.95	11,141,809	+0.40(+0.66%)
Nov 11, 2013	60.62	60.86	60.38	60.55	8,352,718	-0.18(-0.30%)
Nov 08, 2013	60.57	60.78	60.12	60.74	13,270,189	+0.14(+0.23%)
Nov 07, 2013	61.03	61.17	60.44	60.60	13,703,846	-0.36(-0.59%)
Nov 06, 2013	60.10	61.17	59.87	60.96	12,839,163	+1.02(+1.69%)
Nov 05, 2013	59.72	60.17	59.52	59.94	6,696,337	+0.07(+0.12%)
Nov 04, 2013	59.96	60.16	59.56	59.87	7,417,337	+0.13(+0.22%)
Nov 01, 2013	59.39	59.87	59.36	59.74	9,240,734	+0.29(+0.50%)
Oct 31, 2013	59.77	60.07	59.42	59.44	10,561,933	-0.57(-0.94%)
Oct 30, 2013	60.75	60.77	59.80	60.01	8,806,973	-0.69(-1.14%)
Oct 29, 2013	59.96	60.82	59.70	60.70	12,863,058	+0.85(+1.43%)
Oct 28, 2013	58.97	60.26	58.85	59.85	13,301,909	+0.96(+1.62%)
Oct 25, 2013	59.29	59.42	58.53	58.89	13,053,870	-0.45(-0.76%)
Oct 24, 2013	59.46	59.59	59.07	59.34	10,068,106	-0.22(-0.37%)
Oct 23, 2013	59.14	59.81	59.07	59.56	12,154,875	+0.39(+0.66%)
Oct 22, 2013	58.38	59.34	58.36	59.17	12,943,203	+1.04(+1.79%)
Oct 21, 2013	58.35	58.39	57.74	58.13	8,763,159	-0.32(-0.55%)
Oct 18, 2013	58.44	58.57	57.99	58.46	10,811,453	-0.01(-0.01%)
Oct 17, 2013	57.56	58.50	57.40	58.46	11,777,932	+0.79(+1.38%)
Oct 16, 2013	56.94	57.78	56.87	57.67	8,881,997	+0.99(+1.74%)
Oct 15, 2013	57.25	57.42	56.56	56.68	15,323,619	-0.83(-1.45%)
Oct 14, 2013	56.98	57.55	56.92	57.51	8,660,527	+0.19(+0.33%)
Oct 11, 2013	56.97	57.33	56.83	57.32	8,327,107	+0.43(+0.76%)
Oct 10, 2013	56.54	56.91	56.35	56.89	13,857,089	+0.69(+1.22%)
Oct 09, 2013	55.93	56.36	55.58	56.21	11,592,374	+0.45(+0.81%)
Oct 08, 2013	55.80	56.24	55.55	55.75	13,220,812	+0.50(+0.90%)
Oct 07, 2013	55.26	55.58	55.13	55.26	8,714,727	-0.27(-0.49%)
Oct 04, 2013	55.50	55.60	55.16	55.53	6,824,544	+0.13(+0.24%)
Oct 03, 2013	55.43	55.61	54.93	55.39	12,666,291	-0.07(-0.12%)
Oct 02, 2013	55.45	55.61	55.09	55.46	11,618,206	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.