Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 91.56 | 91.79 | 91.30 | 91.59 | 81,595 | +0.01(+0.01%) |
Sep 29, 2014 | 91.03 | 91.67 | 90.97 | 91.58 | 381,709 | -0.02(-0.03%) |
Sep 26, 2014 | 91.28 | 91.75 | 90.94 | 91.61 | 64,364 | +0.27(+0.29%) |
Sep 25, 2014 | 92.25 | 92.25 | 91.17 | 91.34 | 98,138 | -1.08(-1.16%) |
Sep 24, 2014 | 91.36 | 92.43 | 91.36 | 92.42 | 63,783 | +1.06(+1.16%) |
Sep 23, 2014 | 91.86 | 91.86 | 91.36 | 91.36 | 49,346 | -0.69(-0.75%) |
Sep 22, 2014 | 92.18 | 92.25 | 91.93 | 92.04 | 83,465 | -0.28(-0.30%) |
Sep 19, 2014 | 92.45 | 92.53 | 92.30 | 92.32 | 66,160 | +0.12(+0.13%) |
Sep 18, 2014 | 92.21 | 92.25 | 91.91 | 92.21 | 52,776 | +0.23(+0.25%) |
Sep 17, 2014 | 92.18 | 92.35 | 91.84 | 91.98 | 76,729 | -0.18(-0.19%) |
Sep 16, 2014 | 91.29 | 92.37 | 91.29 | 92.16 | 75,059 | +0.68(+0.74%) |
Sep 15, 2014 | 91.33 | 91.55 | 91.26 | 91.48 | 70,996 | +0.33(+0.36%) |
Sep 12, 2014 | 91.79 | 91.79 | 90.96 | 91.15 | 59,111 | -0.65(-0.70%) |
Sep 11, 2014 | 91.47 | 91.81 | 91.45 | 91.80 | 76,619 | +0.14(+0.15%) |
Sep 10, 2014 | 91.26 | 91.78 | 91.24 | 91.67 | 46,103 | +0.43(+0.47%) |
Sep 09, 2014 | 91.53 | 91.54 | 91.19 | 91.23 | 45,852 | -0.27(-0.30%) |
Sep 08, 2014 | 91.93 | 91.98 | 91.43 | 91.50 | 77,502 | -0.49(-0.53%) |
Sep 05, 2014 | 91.54 | 92.05 | 91.34 | 92.00 | 44,274 | +0.49(+0.54%) |
Sep 04, 2014 | 91.54 | 91.84 | 91.36 | 91.50 | 70,323 | +0.13(+0.15%) |
Sep 03, 2014 | 91.50 | 91.50 | 91.27 | 91.37 | 51,456 | +0.11(+0.12%) |
Sep 02, 2014 | 91.25 | 91.60 | 91.01 | 91.26 | 74,203 | -0.05(-0.05%) |
Aug 29, 2014 | 91.19 | 91.31 | 91.31 | 91.31 | 66,710 | +0.14(+0.15%) |
Aug 28, 2014 | 90.94 | 91.20 | 90.92 | 91.17 | 43,391 | -0.01(-0.01%) |
Aug 27, 2014 | 91.16 | 91.18 | 90.98 | 91.18 | 35,426 | +0.09(+0.09%) |
Aug 26, 2014 | 91.22 | 91.34 | 91.08 | 91.09 | 66,735 | -0.08(-0.09%) |
Aug 25, 2014 | 90.97 | 91.30 | 90.97 | 91.17 | 93,617 | +0.50(+0.55%) |
Aug 22, 2014 | 90.78 | 91.03 | 90.65 | 90.67 | 57,320 | -0.11(-0.12%) |
Aug 21, 2014 | 90.73 | 91.15 | 90.73 | 90.78 | 52,108 | +0.08(+0.09%) |
Aug 20, 2014 | 90.62 | 90.77 | 90.46 | 90.70 | 93,268 | +0.01(+0.01%) |
Aug 19, 2014 | 90.60 | 90.81 | 90.32 | 90.69 | 58,978 | +0.25(+0.28%) |
Aug 18, 2014 | 90.27 | 90.54 | 90.26 | 90.44 | 238,420 | +0.51(+0.56%) |
Aug 15, 2014 | 90.37 | 90.42 | 89.64 | 89.94 | 56,295 | +0.10(+0.11%) |
Aug 14, 2014 | 89.52 | 89.84 | 89.52 | 89.84 | 34,213 | +0.37(+0.41%) |
Aug 13, 2014 | 89.38 | 89.61 | 89.22 | 89.47 | 39,052 | +0.23(+0.25%) |
Aug 12, 2014 | 89.31 | 89.39 | 89.05 | 89.24 | 43,184 | -0.10(-0.11%) |
Aug 11, 2014 | 88.87 | 89.70 | 88.87 | 89.35 | 1,243,528 | +0.70(+0.79%) |
Aug 08, 2014 | 87.89 | 88.61 | 87.79 | 88.64 | 41,526 | +0.82(+0.93%) |
Aug 07, 2014 | 88.62 | 88.62 | 87.58 | 87.83 | 41,121 | -0.61(-0.69%) |
Aug 06, 2014 | 87.11 | 88.47 | 87.11 | 88.43 | 69,323 | +0.72(+0.83%) |
Aug 05, 2014 | 88.04 | 88.28 | 87.49 | 87.71 | 51,595 | -0.47(-0.53%) |
Aug 04, 2014 | 87.98 | 88.26 | 87.62 | 88.18 | 57,911 | +0.34(+0.38%) |
Aug 01, 2014 | 87.29 | 88.13 | 87.29 | 87.84 | 143,239 | +0.67(+0.77%) |
Jul 31, 2014 | 88.11 | 88.13 | 87.16 | 87.17 | 112,769 | -1.51(-1.71%) |
Jul 30, 2014 | 89.77 | 89.77 | 88.68 | 88.68 | 84,778 | -0.87(-0.97%) |
Jul 29, 2014 | 90.11 | 90.27 | 89.53 | 89.55 | 870,647 | -0.44(-0.49%) |
Jul 28, 2014 | 90.48 | 90.48 | 89.80 | 89.99 | 885,634 | -0.50(-0.55%) |
Jul 25, 2014 | 90.90 | 90.90 | 90.30 | 90.49 | 48,581 | -0.45(-0.50%) |
Jul 24, 2014 | 90.69 | 91.04 | 90.69 | 90.94 | 55,958 | +0.32(+0.35%) |
Jul 23, 2014 | 90.76 | 90.91 | 90.55 | 90.62 | 42,501 | -0.12(-0.14%) |
Jul 22, 2014 | 90.76 | 90.83 | 90.47 | 90.75 | 49,242 | +0.00(+0.00%) |
Jul 21, 2014 | 90.84 | 90.84 | 90.50 | 90.75 | 181,952 | -0.48(-0.52%) |
Jul 18, 2014 | 90.56 | 91.26 | 90.53 | 91.22 | 46,766 | +0.89(+0.98%) |
Jul 17, 2014 | 90.88 | 91.06 | 90.30 | 90.34 | 49,339 | -0.65(-0.72%) |
Jul 16, 2014 | 91.22 | 91.48 | 90.86 | 90.99 | 50,398 | -0.05(-0.06%) |
Jul 15, 2014 | 91.72 | 91.72 | 90.93 | 91.04 | 50,085 | -0.71(-0.77%) |
Jul 14, 2014 | 91.75 | 91.96 | 91.71 | 91.75 | 76,034 | +0.29(+0.32%) |
Jul 11, 2014 | 91.37 | 91.54 | 91.03 | 91.47 | 68,118 | +0.09(+0.10%) |
Jul 10, 2014 | 90.81 | 91.44 | 90.70 | 91.37 | 89,372 | -0.10(-0.11%) |
Jul 09, 2014 | 91.32 | 91.58 | 91.30 | 91.47 | 57,983 | +0.34(+0.37%) |
Jul 08, 2014 | 91.25 | 91.39 | 91.11 | 91.14 | 42,655 | -0.19(-0.21%) |
Jul 07, 2014 | 91.13 | 91.45 | 91.13 | 91.33 | 225,400 | +0.11(+0.12%) |
Jul 03, 2014 | 90.88 | 91.22 | 91.22 | 91.22 | 43,874 | +0.44(+0.49%) |
Jul 02, 2014 | 90.64 | 90.89 | 90.64 | 90.78 | 172,367 | +0.14(+0.15%) |