Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.95	45.38	44.02	44.29	465,795	-0.73(-1.62%)
Sep 29, 2014	44.00	45.29	43.75	45.02	314,154	+0.61(+1.37%)
Sep 26, 2014	44.36	44.86	43.60	44.41	389,337	-0.06(-0.13%)
Sep 25, 2014	45.28	45.28	44.21	44.47	356,554	-1.01(-2.22%)
Sep 24, 2014	43.63	45.72	43.43	45.48	428,053	+1.93(+4.43%)
Sep 23, 2014	44.50	44.56	43.50	43.55	445,239	-1.25(-2.79%)
Sep 22, 2014	45.27	45.87	43.84	44.80	264,420	-0.92(-2.01%)
Sep 19, 2014	45.75	46.84	45.28	45.72	872,923	+0.21(+0.46%)
Sep 18, 2014	45.20	46.35	45.07	45.51	431,942	+0.48(+1.07%)
Sep 17, 2014	45.38	45.99	44.89	45.03	496,679	+0.25(+0.56%)
Sep 16, 2014	45.80	46.38	43.98	44.78	688,309	-1.28(-2.78%)
Sep 15, 2014	47.59	47.92	45.70	46.06	362,383	-1.72(-3.60%)
Sep 12, 2014	48.39	48.44	46.94	47.78	450,977	-0.52(-1.08%)
Sep 11, 2014	48.36	48.73	48.03	48.30	304,996	-0.41(-0.84%)
Sep 10, 2014	48.41	48.80	48.14	48.71	508,240	+0.46(+0.95%)
Sep 09, 2014	49.19	49.20	47.81	48.25	376,255	-1.00(-2.03%)
Sep 08, 2014	48.88	49.58	48.49	49.25	303,960	+0.28(+0.57%)
Sep 05, 2014	49.29	49.88	48.14	48.97	410,831	-0.52(-1.05%)
Sep 04, 2014	47.88	50.71	47.88	49.49	846,727	+2.49(+5.30%)
Sep 03, 2014	47.42	47.91	46.68	47.00	334,628	-0.40(-0.84%)
Sep 02, 2014	46.81	47.41	46.36	47.40	362,090	+0.86(+1.85%)
Aug 29, 2014	45.93	46.54	46.54	46.54	628,800	+0.66(+1.44%)
Aug 28, 2014	45.79	46.54	45.19	45.88	352,701	-0.30(-0.65%)
Aug 27, 2014	46.48	46.59	45.88	46.18	439,696	-0.08(-0.17%)
Aug 26, 2014	44.62	46.28	44.55	46.26	449,024	+1.57(+3.51%)
Aug 25, 2014	44.41	44.94	43.79	44.69	366,657	+0.63(+1.43%)
Aug 22, 2014	44.38	44.38	43.52	44.06	382,180	-0.50(-1.12%)
Aug 21, 2014	44.71	44.79	44.12	44.56	240,540	-0.25(-0.56%)
Aug 20, 2014	45.85	45.85	44.11	44.81	594,217	-1.29(-2.80%)
Aug 19, 2014	45.66	46.69	45.30	46.10	317,907	+0.31(+0.68%)
Aug 18, 2014	46.27	46.58	45.50	45.79	421,874	+0.08(+0.18%)
Aug 15, 2014	46.95	46.95	44.89	45.71	397,138	-0.77(-1.66%)
Aug 14, 2014	46.55	47.09	46.32	46.48	316,361	-0.21(-0.45%)
Aug 13, 2014	45.55	46.91	45.55	46.69	385,144	+1.49(+3.30%)
Aug 12, 2014	45.63	45.91	44.77	45.20	453,983	-0.65(-1.42%)
Aug 11, 2014	45.22	46.53	44.83	45.85	393,370	+0.79(+1.75%)
Aug 08, 2014	44.57	45.37	44.39	45.06	503,992	+0.39(+0.87%)
Aug 07, 2014	44.52	45.17	44.18	44.67	460,647	+0.38(+0.86%)
Aug 06, 2014	44.08	45.41	44.08	44.29	262,218	-0.35(-0.78%)
Aug 05, 2014	44.60	45.64	44.00	44.64	649,525	-0.37(-0.82%)
Aug 04, 2014	44.00	45.20	43.53	45.01	428,781	+1.15(+2.62%)
Aug 01, 2014	45.06	45.29	43.11	43.86	489,755	-0.98(-2.19%)
Jul 31, 2014	46.19	47.04	44.78	44.84	647,374	-2.09(-4.45%)
Jul 30, 2014	45.64	47.22	45.41	46.93	901,481	+1.85(+4.10%)
Jul 29, 2014	40.50	46.45	40.50	45.08	2,583,632	+5.92(+15.12%)
Jul 28, 2014	40.24	40.48	38.95	39.16	1,085,240	-1.10(-2.73%)
Jul 25, 2014	39.87	40.43	39.60	40.26	499,917	-0.03(-0.07%)
Jul 24, 2014	40.75	41.35	40.16	40.29	782,534	-0.37(-0.91%)
Jul 23, 2014	40.65	40.86	40.30	40.66	357,530	+0.12(+0.30%)
Jul 22, 2014	39.50	40.71	39.26	40.54	587,972	+1.28(+3.26%)
Jul 21, 2014	39.30	39.76	38.91	39.26	490,240	-0.34(-0.86%)
Jul 18, 2014	38.80	39.64	38.52	39.60	853,966	+0.99(+2.56%)
Jul 17, 2014	38.72	39.54	38.32	38.61	523,899	-0.55(-1.40%)
Jul 16, 2014	39.91	39.94	39.03	39.16	557,513	-0.33(-0.84%)
Jul 15, 2014	39.31	39.95	38.99	39.49	609,072	-0.15(-0.38%)
Jul 14, 2014	40.56	40.56	39.36	39.64	535,992	-0.38(-0.95%)
Jul 11, 2014	39.82	40.47	39.23	40.02	328,250	+0.05(+0.13%)
Jul 10, 2014	39.22	40.56	38.62	39.97	490,131	+0.02(+0.05%)
Jul 09, 2014	40.24	40.86	39.76	39.95	609,895	-0.31(-0.77%)
Jul 08, 2014	41.77	41.85	38.63	40.26	971,404	-1.59(-3.80%)
Jul 07, 2014	43.79	44.30	41.79	41.85	659,160	-2.12(-4.82%)
Jul 03, 2014	44.29	43.97	43.97	43.97	290,400	-0.25(-0.57%)
Jul 02, 2014	43.95	44.95	43.40	44.22	570,906	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.