Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 17,213 +0.01(+11.11%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 78,500 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Sep 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 8,320 -0.00(-9.09%)
Sep 11, 2014 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Sep 10, 2014 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 129,000 -0.00(-9.09%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0500 0.0550 10,450 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0550 81,500 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 18, 2014 0.0550 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0550 137,600 +0.00(+0.00%)
Aug 13, 2014 0.0600 0.0600 0.0500 0.0550 45,000 +0.00(+10.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0550 0.0550 0.0550 38,166 -0.00(-8.33%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 20,861 +0.00(+0.00%)
Aug 06, 2014 0.0600 500 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0550 0.0550 5,800 -0.00(-8.33%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 1,782 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0600 0.0600 8,500 +0.00(+9.09%)
Jul 24, 2014 0.0600 0.0600 0.0550 0.0550 10,092 -0.00(-8.33%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+18.18%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 26,045 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0600 75,375 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 102,800 -0.00(-8.33%)
Jul 11, 2014 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.