Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.00	29.18	28.97	29.05	132,698	+0.34(+1.20%)
Sep 29, 2014	28.65	28.84	28.64	28.71	84,574	+0.02(+0.06%)
Sep 26, 2014	28.80	28.83	28.65	28.69	87,371	-0.17(-0.58%)
Sep 25, 2014	29.05	29.07	28.82	28.86	186,900	-0.15(-0.52%)
Sep 24, 2014	28.85	29.10	28.73	29.01	77,023	+0.08(+0.29%)
Sep 23, 2014	29.02	29.02	28.88	28.93	111,188	-0.20(-0.69%)
Sep 22, 2014	29.15	29.20	28.98	29.13	154,250	-0.04(-0.14%)
Sep 19, 2014	29.29	29.32	29.17	29.17	217,671	-0.11(-0.37%)
Sep 18, 2014	29.10	29.31	29.05	29.28	181,841	+0.12(+0.40%)
Sep 17, 2014	29.27	29.45	29.11	29.16	221,847	-0.10(-0.34%)
Sep 16, 2014	29.25	29.41	29.15	29.26	183,040	-0.35(-1.19%)
Sep 15, 2014	29.60	29.72	29.57	29.62	73,521	+0.15(+0.51%)
Sep 12, 2014	29.49	29.51	29.34	29.46	67,126	-0.14(-0.48%)
Sep 11, 2014	29.62	29.69	29.57	29.61	104,522	-0.25(-0.84%)
Sep 10, 2014	29.77	29.87	29.77	29.86	94,317	+0.01(+0.03%)
Sep 09, 2014	29.78	29.97	29.72	29.85	115,579	+0.26(+0.88%)
Sep 08, 2014	29.57	29.76	29.51	29.59	119,911	+0.16(+0.54%)
Sep 05, 2014	29.37	29.44	29.27	29.43	73,475	+0.19(+0.66%)
Sep 04, 2014	29.42	29.42	29.15	29.24	80,456	-0.44(-1.47%)
Sep 03, 2014	29.75	29.78	29.61	29.67	102,357	+0.21(+0.71%)
Sep 02, 2014	29.52	29.57	29.45	29.46	62,458	+0.03(+0.09%)
Aug 29, 2014	29.46	29.44	29.44	29.44	69,508	+0.08(+0.29%)
Aug 28, 2014	29.37	29.47	29.31	29.36	61,347	+0.05(+0.17%)
Aug 27, 2014	29.29	29.41	29.25	29.31	91,504	-0.08(-0.26%)
Aug 26, 2014	29.30	29.43	29.26	29.38	102,010	+0.23(+0.80%)
Aug 25, 2014	29.00	29.23	28.94	29.15	64,584	+0.08(+0.29%)
Aug 22, 2014	29.23	29.26	28.93	29.06	79,930	-0.08(-0.29%)
Aug 21, 2014	29.06	29.17	29.04	29.15	468,738	+0.20(+0.69%)
Aug 20, 2014	28.84	29.07	28.81	28.95	60,379	-0.18(-0.60%)
Aug 19, 2014	29.14	29.16	29.02	29.12	104,289	-0.23(-0.77%)
Aug 18, 2014	29.27	29.37	29.12	29.35	118,441	+0.54(+1.86%)
Aug 15, 2014	29.21	29.23	28.64	28.81	106,533	-0.21(-0.72%)
Aug 14, 2014	28.88	29.02	28.88	29.02	67,676	+0.08(+0.26%)
Aug 13, 2014	29.07	29.11	28.91	28.95	63,962	+0.15(+0.52%)
Aug 12, 2014	28.80	28.84	28.69	28.79	62,924	-0.24(-0.84%)
Aug 11, 2014	29.05	29.10	28.95	29.04	130,029	+0.18(+0.64%)
Aug 08, 2014	28.85	28.94	28.69	28.85	117,563	-0.13(-0.43%)
Aug 07, 2014	29.09	29.23	28.95	28.98	94,502	-0.44(-1.48%)
Aug 06, 2014	29.20	29.51	29.18	29.41	174,388	+0.54(+1.88%)
Aug 05, 2014	28.76	29.06	28.72	28.87	113,372	+0.55(+1.95%)
Aug 04, 2014	28.38	28.41	28.10	28.32	72,770	-0.22(-0.76%)
Aug 01, 2014	28.49	28.67	28.43	28.54	100,128	-0.44(-1.53%)
Jul 31, 2014	29.31	29.31	28.95	28.98	245,058	+0.55(+1.94%)
Jul 30, 2014	28.03	28.54	27.98	28.43	172,219	+0.39(+1.37%)
Jul 29, 2014	28.19	28.26	28.04	28.04	75,015	+0.03(+0.12%)
Jul 28, 2014	28.06	28.12	27.88	28.01	58,179	-0.13(-0.48%)
Jul 25, 2014	28.26	28.27	28.10	28.14	40,085	-0.18(-0.62%)
Jul 24, 2014	28.37	28.41	28.27	28.32	64,928	+0.18(+0.66%)
Jul 23, 2014	28.18	28.19	28.07	28.13	76,994	+0.00(+0.00%)
Jul 22, 2014	28.07	28.21	28.00	28.13	146,808	-0.07(-0.24%)
Jul 21, 2014	28.26	28.27	28.17	28.20	75,350	-0.33(-1.14%)
Jul 18, 2014	28.55	28.61	28.43	28.53	97,478	-0.29(-1.02%)
Jul 17, 2014	28.87	29.10	28.77	28.82	276,302	-0.07(-0.23%)
Jul 16, 2014	29.03	29.03	28.82	28.89	109,920	+0.59(+2.07%)
Jul 15, 2014	28.41	28.49	28.25	28.30	66,022	+0.02(+0.06%)
Jul 14, 2014	28.35	28.46	28.26	28.28	74,748	-0.16(-0.56%)
Jul 11, 2014	28.26	28.45	28.22	28.44	155,464	+0.17(+0.59%)
Jul 10, 2014	28.28	28.33	28.20	28.28	485,860	-0.15(-0.53%)
Jul 09, 2014	28.35	28.43	28.23	28.43	105,146	+0.06(+0.21%)
Jul 08, 2014	28.48	28.55	28.33	28.37	85,777	-0.14(-0.50%)
Jul 07, 2014	28.54	28.57	28.40	28.51	131,947	+0.33(+1.16%)
Jul 03, 2014	28.26	28.18	28.18	28.18	81,929	+0.09(+0.33%)
Jul 02, 2014	28.15	28.18	28.00	28.09	73,009	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.