Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0550 0.0550 0.0450 0.0450 25,575 -0.01(-25.00%)
Sep 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0600 0.0600 19,500 -0.01(-7.69%)
Sep 22, 2014 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2014 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-16.67%)
Sep 11, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Sep 10, 2014 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 09, 2014 0.0900 0.0900 0.0700 0.0750 50,000 -0.01(-16.67%)
Sep 08, 2014 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-10.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+17.65%)
Sep 03, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 02, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2014 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Aug 27, 2014 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+13.33%)
Aug 26, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 25, 2014 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 21, 2014 0.0800 0 +0.00(+0.00%)
Aug 18, 2014 0.0800 0 +0.00(+0.00%)
Aug 15, 2014 0.0800 0 +0.00(+0.00%)
Aug 13, 2014 0.0800 0 +0.00(+0.00%)
Aug 12, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 11, 2014 0.0650 0.0750 0.0650 0.0750 17,000 +0.02(+36.36%)
Aug 05, 2014 0.0550 0 -0.01(-15.38%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2014 0.0650 0 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-7.14%)
Jul 24, 2014 0.0700 0 +0.01(+7.69%)
Jul 23, 2014 0.0550 0.0800 0.0550 0.0650 9,493 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0650 0.0650 8,000 -0.02(-23.53%)
Jul 16, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2014 0.0700 0.0850 0.0700 0.0850 15,200 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0 +0.01(+21.43%)
Jul 09, 2014 0.0750 0.0750 0.0700 0.0700 16,000 -0.01(-17.65%)
Jul 08, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jul 03, 2014 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.