Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.10	54.75	53.84	54.31	2,780,472	+0.10(+0.18%)
Sep 29, 2014	54.01	54.44	53.42	54.21	1,334,428	-0.35(-0.64%)
Sep 26, 2014	54.17	54.69	53.74	54.56	1,797,055	+0.24(+0.44%)
Sep 25, 2014	55.01	55.14	54.21	54.32	2,974,420	-0.85(-1.54%)
Sep 24, 2014	54.30	55.63	53.48	55.17	3,076,121	+0.59(+1.08%)
Sep 23, 2014	54.57	55.20	54.22	54.58	1,449,807	+0.03(+0.05%)
Sep 22, 2014	55.08	55.25	53.94	54.55	1,608,992	-0.78(-1.41%)
Sep 19, 2014	55.68	55.82	55.23	55.33	1,782,398	+0.01(+0.02%)
Sep 18, 2014	56.22	56.22	55.25	55.32	1,308,068	-0.57(-1.02%)
Sep 17, 2014	56.38	56.57	55.58	55.89	1,606,205	-0.18(-0.32%)
Sep 16, 2014	54.00	56.50	54.00	56.07	2,605,459	-0.44(-0.78%)
Sep 15, 2014	56.53	56.95	56.01	56.51	1,275,531	-0.18(-0.32%)
Sep 12, 2014	57.32	57.32	56.48	56.69	1,719,328	-0.87(-1.51%)
Sep 11, 2014	56.95	57.70	56.64	57.56	1,284,310	+0.16(+0.28%)
Sep 10, 2014	57.14	57.58	56.48	57.40	1,752,387	+0.43(+0.75%)
Sep 09, 2014	56.21	57.62	55.98	56.97	2,202,303	+0.72(+1.28%)
Sep 08, 2014	57.18	57.18	55.67	56.25	1,995,293	-1.30(-2.26%)
Sep 05, 2014	56.98	57.75	56.67	57.55	2,374,795	+0.50(+0.88%)
Sep 04, 2014	59.61	59.71	55.90	57.05	3,813,798	-2.63(-4.41%)
Sep 03, 2014	60.26	60.88	59.58	59.68	1,690,012	-0.70(-1.16%)
Sep 02, 2014	61.84	62.00	60.30	60.38	1,151,502	-1.46(-2.36%)
Aug 29, 2014	61.66	61.84	61.84	61.84	1,142,700	+0.25(+0.41%)
Aug 28, 2014	61.26	61.74	61.02	61.59	968,300	+0.08(+0.13%)
Aug 27, 2014	61.20	61.73	60.82	61.51	872,279	+0.30(+0.49%)
Aug 26, 2014	60.84	61.64	60.46	61.21	1,002,373	+0.62(+1.02%)
Aug 25, 2014	60.41	60.67	60.07	60.59	787,497	+0.56(+0.93%)
Aug 22, 2014	60.63	60.72	59.61	60.03	785,163	-0.75(-1.23%)
Aug 21, 2014	60.78	60.90	59.81	60.78	1,058,770	+0.02(+0.03%)
Aug 20, 2014	60.21	60.86	60.20	60.76	1,249,901	+0.31(+0.51%)
Aug 19, 2014	59.91	60.46	59.54	60.45	1,314,081	+0.65(+1.09%)
Aug 18, 2014	60.37	60.56	59.53	59.80	860,105	-0.16(-0.27%)
Aug 15, 2014	59.77	60.29	59.47	59.96	1,302,159	+0.49(+0.82%)
Aug 14, 2014	60.47	60.68	59.31	59.47	1,151,910	-0.83(-1.38%)
Aug 13, 2014	60.33	60.64	60.02	60.30	1,146,829	+0.29(+0.48%)
Aug 12, 2014	60.98	61.09	59.65	60.01	1,479,487	-1.07(-1.75%)
Aug 11, 2014	61.61	61.77	60.94	61.08	1,015,673	-0.16(-0.26%)
Aug 08, 2014	60.35	61.15	59.86	61.24	1,230,336	+1.26(+2.10%)
Aug 07, 2014	61.40	61.47	59.81	59.98	1,459,187	-1.21(-1.98%)
Aug 06, 2014	60.61	62.00	60.27	61.19	946,461	+0.41(+0.67%)
Aug 05, 2014	61.66	61.87	60.27	60.78	1,222,840	-1.22(-1.97%)
Aug 04, 2014	60.18	62.10	59.88	62.00	1,767,815	+2.05(+3.42%)
Aug 01, 2014	60.43	61.23	59.56	59.95	2,150,478	-0.85(-1.40%)
Jul 31, 2014	61.91	62.15	60.74	60.80	1,955,352	-1.37(-2.20%)
Jul 30, 2014	62.58	62.84	61.96	62.17	1,513,750	-0.33(-0.53%)
Jul 29, 2014	63.78	63.78	62.46	62.50	1,557,045	-1.02(-1.61%)
Jul 28, 2014	63.48	63.71	62.92	63.52	1,290,508	+0.24(+0.38%)
Jul 25, 2014	62.62	63.41	62.43	63.28	1,358,304	+0.66(+1.05%)
Jul 24, 2014	63.70	63.92	62.60	62.62	2,477,484	-0.60(-0.95%)
Jul 23, 2014	63.07	63.89	62.08	63.22	2,875,872	+1.92(+3.13%)
Jul 22, 2014	61.16	61.80	61.03	61.30	1,320,319	+0.40(+0.66%)
Jul 21, 2014	60.69	61.29	60.51	60.90	1,032,800	-0.03(-0.05%)
Jul 18, 2014	60.57	60.97	60.28	60.93	1,118,979	+0.42(+0.69%)
Jul 17, 2014	61.06	61.51	60.28	60.51	1,411,830	-0.87(-1.42%)
Jul 16, 2014	60.70	61.39	60.44	61.38	1,187,199	+1.10(+1.82%)
Jul 15, 2014	59.83	60.44	59.83	60.28	1,789,906	+0.13(+0.22%)
Jul 14, 2014	59.60	60.33	59.42	60.15	1,182,082	+0.98(+1.66%)
Jul 11, 2014	59.46	59.59	58.83	59.17	1,200,152	-0.30(-0.50%)
Jul 10, 2014	60.07	60.08	59.24	59.47	2,090,551	-1.02(-1.69%)
Jul 09, 2014	60.11	60.51	59.74	60.49	1,131,400	+0.57(+0.95%)
Jul 08, 2014	59.47	59.97	59.15	59.92	1,722,616	+0.33(+0.55%)
Jul 07, 2014	60.78	60.81	59.28	59.59	1,674,232	-1.25(-2.05%)
Jul 03, 2014	60.75	60.84	60.84	60.84	1,100,100	+0.59(+0.98%)
Jul 02, 2014	60.27	60.60	59.70	60.25	1,556,929	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.