Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.30	26.44	26.13	26.19	5,343,445	-0.15(-0.56%)
Sep 29, 2014	26.19	26.39	26.07	26.34	4,384,297	-0.17(-0.65%)
Sep 26, 2014	26.53	26.67	26.44	26.51	4,338,253	-0.07(-0.28%)
Sep 25, 2014	26.86	26.96	26.52	26.59	4,077,250	-0.42(-1.55%)
Sep 24, 2014	27.07	27.14	26.78	27.00	3,719,041	+0.09(+0.33%)
Sep 23, 2014	27.28	27.28	26.89	26.92	3,868,731	-0.39(-1.42%)
Sep 22, 2014	27.38	27.45	27.04	27.30	3,466,265	-0.23(-0.82%)
Sep 19, 2014	27.71	27.88	27.46	27.53	5,089,456	-0.14(-0.50%)
Sep 18, 2014	27.53	27.70	27.41	27.67	2,620,723	+0.20(+0.72%)
Sep 17, 2014	27.35	27.65	27.23	27.47	4,518,913	+0.21(+0.76%)
Sep 16, 2014	27.37	27.40	27.01	27.26	5,207,696	-0.16(-0.57%)
Sep 15, 2014	27.67	27.73	27.36	27.42	2,487,456	-0.28(-1.00%)
Sep 12, 2014	27.94	28.00	27.56	27.70	3,539,396	-0.24(-0.87%)
Sep 11, 2014	27.69	27.97	27.68	27.94	2,631,830	+0.06(+0.20%)
Sep 10, 2014	28.01	28.08	27.63	27.88	2,982,213	-0.12(-0.44%)
Sep 09, 2014	28.16	28.32	28.00	28.01	3,450,644	-0.30(-1.06%)
Sep 08, 2014	28.20	28.46	28.16	28.31	2,163,422	-0.06(-0.23%)
Sep 05, 2014	28.64	28.66	28.27	28.37	4,885,603	-0.33(-1.14%)
Sep 04, 2014	28.78	29.03	28.60	28.70	3,557,184	+0.01(+0.05%)
Sep 03, 2014	29.07	29.11	28.64	28.69	2,539,198	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.