Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.44	55.67	54.44	54.87	11,717,445	-0.95(-1.70%)
Sep 29, 2014	55.57	55.89	55.05	55.81	8,210,314	-0.20(-0.36%)
Sep 26, 2014	55.64	56.27	55.30	56.02	7,335,321	+0.39(+0.71%)
Sep 25, 2014	56.43	56.43	55.62	55.62	6,849,106	-0.82(-1.46%)
Sep 24, 2014	56.54	56.70	55.63	56.45	8,759,969	-0.14(-0.24%)
Sep 23, 2014	57.03	57.25	56.55	56.58	6,059,330	-0.55(-0.97%)
Sep 22, 2014	57.60	57.60	56.94	57.13	7,301,708	-0.63(-1.09%)
Sep 19, 2014	57.69	58.08	57.59	57.76	11,232,719	+0.42(+0.74%)
Sep 18, 2014	57.97	57.99	57.11	57.34	6,170,111	-0.48(-0.83%)
Sep 17, 2014	58.08	58.14	57.63	57.82	5,916,631	-0.08(-0.14%)
Sep 16, 2014	57.00	58.28	56.88	57.90	8,608,256	+0.97(+1.70%)
Sep 15, 2014	56.10	57.09	55.90	56.93	5,466,865	+0.68(+1.21%)
Sep 12, 2014	56.80	56.80	56.01	56.25	5,509,931	-0.67(-1.17%)
Sep 11, 2014	56.09	56.97	55.94	56.92	6,011,195	+0.28(+0.49%)
Sep 10, 2014	56.47	56.65	55.72	56.64	9,162,749	+0.02(+0.04%)
Sep 09, 2014	56.98	57.18	56.24	56.62	9,020,620	-0.05(-0.09%)
Sep 08, 2014	57.32	57.40	56.40	56.67	8,540,080	-0.95(-1.64%)
Sep 05, 2014	57.21	57.71	56.98	57.61	5,016,080	+0.36(+0.63%)
Sep 04, 2014	58.18	58.19	56.97	57.26	8,050,454	-0.75(-1.30%)
Sep 03, 2014	58.07	58.35	57.94	58.01	8,232,027	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.