Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.033	6.111	6.010	6.081	62,642,532	+0.09(+1.43%)
Sep 29, 2014	6.009	6.024	5.937	5.995	53,401,476	-0.07(-1.13%)
Sep 26, 2014	6.039	6.086	6.005	6.063	56,742,424	+0.02(+0.28%)
Sep 25, 2014	6.168	6.170	6.029	6.046	48,612,616	-0.12(-1.89%)
Sep 24, 2014	6.132	6.171	6.053	6.163	68,392,824	+0.03(+0.45%)
Sep 23, 2014	6.223	6.271	6.134	6.135	63,735,556	-0.12(-1.86%)
Sep 22, 2014	6.375	6.375	6.238	6.252	39,217,640	-0.05(-0.87%)
Sep 19, 2014	6.372	6.408	6.295	6.307	68,526,424	-0.04(-0.59%)
Sep 18, 2014	6.279	6.361	6.273	6.345	45,735,800	+0.06(+0.93%)
Sep 17, 2014	6.228	6.321	6.218	6.286	50,924,752	+0.07(+1.13%)
Sep 16, 2014	6.213	6.228	6.173	6.216	44,667,380	+0.00(+0.03%)
Sep 15, 2014	6.264	6.266	6.193	6.214	42,433,640	-0.05(-0.85%)
Sep 12, 2014	6.302	6.317	6.257	6.267	44,532,304	-0.03(-0.54%)
Sep 11, 2014	6.343	6.348	6.261	6.302	46,870,252	-0.05(-0.73%)
Sep 10, 2014	6.331	6.341	6.302	6.348	45,837,592	+0.04(+0.65%)
Sep 09, 2014	6.363	6.369	6.279	6.307	60,053,748	-0.08(-1.31%)
Sep 08, 2014	6.386	6.423	6.362	6.391	42,974,592	-0.05(-0.80%)
Sep 05, 2014	6.444	6.456	6.373	6.442	65,717,760	-0.01(-0.21%)
Sep 04, 2014	6.523	6.552	6.425	6.456	50,371,060	-0.07(-1.08%)
Sep 03, 2014	6.537	6.557	6.521	6.526	39,984,148	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.