Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 85.35 85.53 84.42 85.04 1,257,793 +0.35(+0.41%)
Sep 29, 2014 83.29 84.82 83.15 84.69 861,351 +0.37(+0.44%)
Sep 26, 2014 83.13 84.58 82.45 84.32 771,173 +1.19(+1.43%)
Sep 25, 2014 84.83 84.85 83.14 83.14 1,031,999 -1.83(-2.15%)
Sep 24, 2014 84.03 85.13 83.84 84.96 620,447 +0.92(+1.09%)
Sep 23, 2014 84.50 85.04 84.05 84.05 864,993 -0.58(-0.68%)
Sep 22, 2014 85.22 85.42 84.44 84.62 801,765 -0.63(-0.74%)
Sep 19, 2014 86.19 86.43 85.05 85.25 1,467,252 -0.47(-0.55%)
Sep 18, 2014 86.40 86.40 85.44 85.72 1,477,644 -0.09(-0.10%)
Sep 17, 2014 86.09 86.18 85.21 85.81 1,556,244 -0.20(-0.23%)
Sep 16, 2014 85.13 86.52 84.85 86.01 945,200 +0.77(+0.91%)
Sep 15, 2014 85.49 85.55 84.58 85.23 930,083 -0.27(-0.32%)
Sep 12, 2014 86.27 86.27 85.20 85.50 968,559 -0.69(-0.80%)
Sep 11, 2014 85.82 86.41 85.77 86.20 882,886 +0.08(+0.09%)
Sep 10, 2014 85.58 86.36 85.24 86.12 711,830 +0.75(+0.88%)
Sep 09, 2014 85.49 85.99 84.88 85.37 814,431 -0.58(-0.67%)
Sep 08, 2014 85.60 86.15 85.26 85.94 801,510 +0.25(+0.29%)
Sep 05, 2014 84.58 85.82 83.82 85.69 947,567 +1.00(+1.18%)
Sep 04, 2014 84.13 85.17 83.80 84.69 808,407 +0.92(+1.10%)
Sep 03, 2014 84.58 84.68 83.47 83.78 845,335 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.