Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.63	38.66	37.99	38.09	581,009	-0.58(-1.49%)
Sep 29, 2014	38.90	39.05	38.46	38.67	598,060	-0.60(-1.52%)
Sep 26, 2014	39.16	39.30	38.96	39.26	464,117	+0.09(+0.22%)
Sep 25, 2014	39.69	39.71	39.18	39.18	623,536	-0.53(-1.33%)
Sep 24, 2014	39.67	39.76	39.32	39.70	571,352	+0.17(+0.44%)
Sep 23, 2014	39.57	39.95	39.30	39.53	536,463	-0.21(-0.52%)
Sep 22, 2014	40.59	40.59	39.56	39.74	560,835	-0.99(-2.44%)
Sep 19, 2014	41.14	41.19	40.33	40.73	1,277,725	+0.00(+0.00%)
Sep 18, 2014	40.57	40.77	40.31	40.73	661,769	+0.42(+1.05%)
Sep 17, 2014	40.38	40.70	39.99	40.31	711,684	+0.00(+0.00%)
Sep 16, 2014	40.50	40.78	40.16	40.31	809,303	-0.19(-0.47%)
Sep 15, 2014	40.55	40.59	40.01	40.50	838,719	-0.19(-0.47%)
Sep 12, 2014	41.66	41.76	40.61	40.69	1,055,101	-1.08(-2.58%)
Sep 11, 2014	41.15	41.77	41.10	41.76	539,804	+0.32(+0.77%)
Sep 10, 2014	41.51	41.70	41.15	41.45	731,234	-0.16(-0.39%)
Sep 09, 2014	42.95	43.02	41.57	41.61	994,291	-1.49(-3.46%)
Sep 08, 2014	42.97	43.17	42.72	43.10	656,267	+0.04(+0.10%)
Sep 05, 2014	42.70	43.14	42.56	43.06	738,068	+0.36(+0.85%)
Sep 04, 2014	42.83	43.17	42.64	42.70	684,580	-0.11(-0.26%)
Sep 03, 2014	43.17	43.37	42.72	42.81	560,589	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.