Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.22	35.58	34.93	35.26	3,755,278	+0.01(+0.04%)
Sep 29, 2014	34.62	35.28	34.34	35.25	3,448,028	+0.30(+0.85%)
Sep 26, 2014	34.67	35.18	34.59	34.95	2,585,572	+0.32(+0.92%)
Sep 25, 2014	35.31	35.41	34.45	34.63	4,050,235	-0.73(-2.06%)
Sep 24, 2014	35.09	35.47	34.75	35.36	3,579,698	+0.40(+1.14%)
Sep 23, 2014	35.45	35.56	34.93	34.96	4,313,461	-0.50(-1.41%)
Sep 22, 2014	35.65	35.98	35.27	35.46	3,929,407	-0.44(-1.22%)
Sep 19, 2014	36.88	36.91	35.89	35.90	7,592,460	-0.91(-2.48%)
Sep 18, 2014	36.33	36.92	36.27	36.81	4,806,239	+0.50(+1.37%)
Sep 17, 2014	36.42	36.57	35.84	36.31	6,619,097	-0.16(-0.45%)
Sep 16, 2014	36.13	36.70	35.62	36.47	6,735,675	+0.25(+0.69%)
Sep 15, 2014	37.65	37.71	36.19	36.23	6,320,153	-1.34(-3.56%)
Sep 12, 2014	37.78	37.99	36.89	37.56	6,833,964	+0.09(+0.23%)
Sep 11, 2014	37.60	37.74	36.89	37.48	4,013,042	-0.24(-0.64%)
Sep 10, 2014	38.61	38.61	37.33	37.72	2,325,611	+0.26(+0.71%)
Sep 09, 2014	37.67	37.97	37.43	37.45	3,456,113	-0.28(-0.75%)
Sep 08, 2014	38.68	38.68	37.56	37.73	2,098,842	-0.02(-0.05%)
Sep 05, 2014	37.43	37.78	37.27	37.75	3,153,816	+0.22(+0.59%)
Sep 04, 2014	37.99	38.07	37.35	37.53	4,713,967	-0.46(-1.20%)
Sep 03, 2014	38.11	38.21	37.80	37.99	4,460,183	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.