Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.60	85.71	83.90	84.48	1,497,251	-0.92(-1.08%)
Sep 29, 2014	84.83	85.93	84.82	85.40	816,453	-0.68(-0.79%)
Sep 26, 2014	85.69	86.59	85.65	86.08	626,272	+0.57(+0.67%)
Sep 25, 2014	86.34	86.75	85.43	85.51	1,135,857	-0.89(-1.03%)
Sep 24, 2014	84.21	86.47	84.16	86.40	1,432,227	+2.20(+2.61%)
Sep 23, 2014	85.08	85.30	84.10	84.20	1,071,820	-0.90(-1.06%)
Sep 22, 2014	86.68	86.75	84.59	85.10	1,474,610	-2.22(-2.54%)
Sep 19, 2014	88.18	88.28	87.13	87.32	1,205,398	-0.39(-0.44%)
Sep 18, 2014	88.01	88.01	87.46	87.71	971,582	+0.12(+0.14%)
Sep 17, 2014	88.60	88.66	87.46	87.58	1,728,417	-1.03(-1.16%)
Sep 16, 2014	87.77	89.02	87.39	88.61	1,061,536	+0.61(+0.70%)
Sep 15, 2014	88.19	88.23	87.39	88.00	1,127,287	-0.38(-0.44%)
Sep 12, 2014	88.67	88.78	87.92	88.39	790,240	-0.03(-0.03%)
Sep 11, 2014	87.98	88.45	87.77	88.41	699,792	+0.08(+0.09%)
Sep 10, 2014	87.74	88.51	87.64	88.33	908,653	-0.45(-0.50%)
Sep 09, 2014	89.30	89.57	88.75	88.78	757,922	-0.82(-0.92%)
Sep 08, 2014	90.12	90.41	89.33	89.60	1,332,856	-0.81(-0.90%)
Sep 05, 2014	89.45	90.48	88.41	90.41	1,037,504	+0.73(+0.81%)
Sep 04, 2014	88.35	90.20	88.29	89.69	1,595,680	+1.56(+1.76%)
Sep 03, 2014	89.25	89.46	87.83	88.13	1,278,492	-0.72(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.