Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	75.07	75.58	74.83	75.21	2,251,425	+0.14(+0.18%)
Sep 29, 2014	75.18	75.31	74.77	75.07	2,494,766	-0.50(-0.67%)
Sep 26, 2014	75.09	75.81	74.75	75.58	1,493,721	+0.56(+0.75%)
Sep 25, 2014	75.76	75.89	74.97	75.02	2,496,740	-0.87(-1.15%)
Sep 24, 2014	74.84	76.07	74.82	75.89	2,080,763	+0.99(+1.33%)
Sep 23, 2014	75.67	75.70	74.90	74.90	1,771,122	-0.84(-1.11%)
Sep 22, 2014	75.71	76.18	75.63	75.74	1,828,324	-0.01(-0.01%)
Sep 19, 2014	76.32	76.36	75.75	75.75	5,465,022	-0.14(-0.18%)
Sep 18, 2014	75.21	75.97	75.01	75.88	2,023,454	+0.90(+1.21%)
Sep 17, 2014	74.91	75.24	74.80	74.98	2,534,978	+0.01(+0.01%)
Sep 16, 2014	74.63	75.31	74.59	74.97	1,458,801	+0.07(+0.10%)
Sep 15, 2014	74.12	75.07	73.94	74.90	2,125,840	+0.90(+1.22%)
Sep 12, 2014	74.27	74.46	73.92	73.99	1,922,457	-0.40(-0.54%)
Sep 11, 2014	74.34	74.49	74.10	74.39	1,685,796	-0.20(-0.27%)
Sep 10, 2014	74.49	74.89	74.35	74.59	1,819,189	+0.26(+0.34%)
Sep 09, 2014	74.78	74.83	74.12	74.34	2,547,695	-0.34(-0.45%)
Sep 08, 2014	75.05	75.27	74.54	74.67	1,759,754	-0.31(-0.42%)
Sep 05, 2014	75.01	75.15	74.41	74.99	2,083,927	-0.04(-0.05%)
Sep 04, 2014	75.32	75.61	74.88	75.03	1,873,724	-0.17(-0.22%)
Sep 03, 2014	75.65	75.85	75.11	75.19	1,979,683	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.