TravelersCompanies (NY: TRV )

237.43 -2.32 (-0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 75.07 75.58 74.83 75.21 2,251,425 +0.14(+0.18%)
Sep 29, 2014 75.18 75.31 74.77 75.07 2,494,766 -0.50(-0.67%)
Sep 26, 2014 75.09 75.81 74.75 75.58 1,493,721 +0.56(+0.75%)
Sep 25, 2014 75.76 75.89 74.97 75.02 2,496,740 -0.87(-1.15%)
Sep 24, 2014 74.84 76.07 74.82 75.89 2,080,763 +0.99(+1.33%)
Sep 23, 2014 75.67 75.70 74.90 74.90 1,771,122 -0.84(-1.11%)
Sep 22, 2014 75.71 76.18 75.63 75.74 1,828,324 -0.01(-0.01%)
Sep 19, 2014 76.32 76.36 75.75 75.75 5,465,022 -0.14(-0.18%)
Sep 18, 2014 75.21 75.97 75.01 75.88 2,023,454 +0.90(+1.21%)
Sep 17, 2014 74.91 75.24 74.80 74.98 2,534,978 +0.01(+0.01%)
Sep 16, 2014 74.63 75.31 74.59 74.97 1,458,801 +0.07(+0.10%)
Sep 15, 2014 74.12 75.07 73.94 74.90 2,125,840 +0.90(+1.22%)
Sep 12, 2014 74.27 74.46 73.92 73.99 1,922,457 -0.40(-0.54%)
Sep 11, 2014 74.34 74.49 74.10 74.39 1,685,796 -0.20(-0.27%)
Sep 10, 2014 74.49 74.89 74.35 74.59 1,819,189 +0.26(+0.34%)
Sep 09, 2014 74.78 74.83 74.12 74.34 2,547,695 -0.34(-0.45%)
Sep 08, 2014 75.05 75.27 74.54 74.67 1,759,754 -0.31(-0.42%)
Sep 05, 2014 75.01 75.15 74.41 74.99 2,083,927 -0.04(-0.05%)
Sep 04, 2014 75.32 75.61 74.88 75.03 1,873,724 -0.17(-0.22%)
Sep 03, 2014 75.65 75.85 75.11 75.19 1,979,683 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.