Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	113.37	114.43	110.58	112.31	2,444,208	-1.59(-1.40%)
Sep 29, 2014	112.99	116.88	110.91	113.90	2,066,893	+0.30(+0.26%)
Sep 26, 2014	112.36	114.24	110.92	113.60	2,235,861	+3.32(+3.01%)
Sep 25, 2014	111.43	112.71	109.97	110.28	2,646,450	-1.70(-1.52%)
Sep 24, 2014	104.84	112.10	104.10	111.98	3,784,410	+7.14(+6.81%)
Sep 23, 2014	104.28	105.72	102.78	104.84	2,410,212	+0.13(+0.12%)
Sep 22, 2014	103.79	105.37	102.71	104.71	2,697,234	+0.96(+0.93%)
Sep 19, 2014	98.12	105.53	97.54	103.75	6,299,332	+6.40(+6.57%)
Sep 18, 2014	95.00	97.42	94.32	97.35	1,413,902	+2.85(+3.02%)
Sep 17, 2014	94.30	94.92	92.04	94.50	1,275,171	+0.64(+0.68%)
Sep 16, 2014	92.22	94.30	91.04	93.86	1,550,386	+1.73(+1.88%)
Sep 15, 2014	92.81	92.81	91.27	92.13	1,151,152	-0.86(-0.92%)
Sep 12, 2014	93.97	93.98	92.05	92.99	1,215,564	-1.26(-1.34%)
Sep 11, 2014	94.30	96.20	92.27	94.25	1,339,441	-0.49(-0.52%)
Sep 10, 2014	93.17	94.98	92.80	94.74	1,705,206	+1.62(+1.74%)
Sep 09, 2014	94.17	94.48	92.48	93.12	967,455	-1.37(-1.45%)
Sep 08, 2014	95.07	96.40	94.02	94.49	1,353,144	-0.55(-0.58%)
Sep 05, 2014	94.68	96.31	93.60	95.04	2,065,566	+3.49(+3.81%)
Sep 04, 2014	92.99	92.99	90.99	91.55	864,859	-1.27(-1.37%)
Sep 03, 2014	93.20	93.99	92.26	92.82	660,130	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.