Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.51	37.74	36.08	36.10	13,272,216	-1.35(-3.59%)
Sep 29, 2014	37.76	38.16	37.32	37.44	7,173,269	-0.80(-2.10%)
Sep 26, 2014	38.48	38.83	38.04	38.24	7,000,017	-0.25(-0.65%)
Sep 25, 2014	39.21	39.26	38.00	38.49	7,728,777	-0.87(-2.20%)
Sep 24, 2014	40.60	40.71	38.54	39.36	10,952,321	-1.10(-2.71%)
Sep 23, 2014	40.35	40.98	40.31	40.46	5,404,495	+0.05(+0.11%)
Sep 22, 2014	41.09	41.35	40.01	40.41	6,622,696	-1.23(-2.97%)
Sep 19, 2014	42.16	42.79	41.38	41.65	7,861,308	-0.75(-1.76%)
Sep 18, 2014	42.06	42.46	41.65	42.39	9,395,556	+0.36(+0.86%)
Sep 17, 2014	42.26	42.77	41.11	42.03	22,891,504	+3.87(+10.14%)
Sep 16, 2014	36.35	38.39	36.05	38.16	9,936,140	+1.61(+4.41%)
Sep 15, 2014	36.85	37.18	36.31	36.55	4,529,141	-0.24(-0.65%)
Sep 12, 2014	37.06	37.13	36.42	36.79	6,662,201	-0.26(-0.70%)
Sep 11, 2014	35.27	37.11	35.21	37.05	8,365,026	+1.68(+4.74%)
Sep 10, 2014	35.49	35.61	35.04	35.37	5,848,078	-0.09(-0.26%)
Sep 09, 2014	36.38	36.56	35.29	35.46	6,507,876	-0.93(-2.56%)
Sep 08, 2014	37.01	37.19	36.13	36.39	4,580,204	-0.60(-1.62%)
Sep 05, 2014	36.88	37.13	36.44	36.99	5,118,967	-0.01(-0.02%)
Sep 04, 2014	36.25	37.72	36.25	37.00	12,477,021	+0.94(+2.61%)
Sep 03, 2014	36.28	36.58	35.80	36.06	11,142,127	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.