Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.75	16.10	15.69	15.89	9,132,804	-0.12(-0.75%)
Jan 30, 2014	15.81	16.10	15.70	16.01	5,402,012	+0.32(+2.07%)
Jan 29, 2014	15.56	15.82	15.47	15.69	8,929,128	+0.20(+1.32%)
Jan 28, 2014	15.46	15.62	15.44	15.48	7,764,227	+0.02(+0.12%)
Jan 27, 2014	15.50	15.67	15.42	15.46	8,167,309	+0.00(+0.00%)
Jan 24, 2014	15.44	15.62	15.35	15.46	8,617,202	+0.00(+0.00%)
Jan 23, 2014	15.43	15.54	15.35	15.46	7,772,533	-0.06(-0.42%)
Jan 22, 2014	15.63	15.67	15.44	15.53	8,598,169	-0.05(-0.30%)
Jan 21, 2014	15.79	15.85	15.48	15.57	6,825,176	-0.16(-1.00%)
Jan 17, 2014	16.09	15.73	15.73	15.73	16,507,253	-0.34(-2.13%)
Jan 16, 2014	16.11	16.25	16.04	16.08	8,729,948	-0.06(-0.34%)
Jan 15, 2014	16.22	16.22	15.97	16.13	7,931,350	-0.09(-0.57%)
Jan 14, 2014	16.49	16.49	15.91	16.22	11,678,647	-0.35(-2.13%)
Jan 13, 2014	16.72	16.95	16.49	16.58	4,934,737	-0.29(-1.70%)
Jan 10, 2014	17.05	17.06	16.72	16.86	4,251,514	-0.11(-0.66%)
Jan 09, 2014	17.08	17.11	16.96	16.97	4,317,798	-0.04(-0.22%)
Jan 08, 2014	16.99	17.10	16.77	17.01	5,950,426	+0.02(+0.14%)
Jan 07, 2014	16.88	17.04	16.70	16.99	5,509,019	+0.22(+1.30%)
Jan 06, 2014	17.05	17.21	16.76	16.77	6,455,112	-0.19(-1.15%)
Jan 03, 2014	16.51	17.02	16.36	16.97	7,756,371	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.