Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.36	45.66	44.87	45.29	15,370,533	-0.56(-1.22%)
Jan 30, 2014	46.44	46.47	45.55	45.85	7,926,428	-0.05(-0.11%)
Jan 29, 2014	46.14	46.17	45.56	45.90	8,133,223	-0.27(-0.59%)
Jan 28, 2014	45.99	46.22	45.83	46.17	6,219,847	+0.24(+0.53%)
Jan 27, 2014	46.22	46.44	45.77	45.92	7,716,819	-0.50(-1.07%)
Jan 24, 2014	47.26	47.26	46.30	46.42	8,657,658	-0.89(-1.89%)
Jan 23, 2014	47.45	47.83	47.14	47.31	6,204,425	-0.36(-0.76%)
Jan 22, 2014	47.76	47.97	47.45	47.67	5,880,807	+0.08(+0.16%)
Jan 21, 2014	47.47	47.60	47.21	47.60	6,749,808	+0.52(+1.11%)
Jan 17, 2014	47.43	47.07	47.07	47.07	6,958,283	-0.22(-0.47%)
Jan 16, 2014	47.45	47.47	46.78	47.30	7,681,815	-0.17(-0.37%)
Jan 15, 2014	47.64	47.90	47.28	47.47	6,550,360	-0.17(-0.35%)
Jan 14, 2014	47.30	47.68	47.18	47.64	6,860,462	+0.40(+0.86%)
Jan 13, 2014	47.89	47.94	47.05	47.23	10,388,084	-0.79(-1.64%)
Jan 10, 2014	48.55	48.66	47.97	48.02	6,907,742	-0.41(-0.85%)
Jan 09, 2014	48.68	48.76	48.20	48.43	5,849,568	-0.16(-0.33%)
Jan 08, 2014	49.15	49.15	48.47	48.59	9,160,287	-0.47(-0.97%)
Jan 07, 2014	48.99	49.15	48.78	49.07	5,246,621	+0.08(+0.16%)
Jan 06, 2014	49.05	49.38	48.82	48.99	6,325,165	+0.21(+0.43%)
Jan 03, 2014	48.87	49.05	48.69	48.78	4,438,578	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.