Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.26	57.01	54.67	56.38	1,730,041	-0.10(-0.18%)
Jan 30, 2014	56.39	56.90	55.45	56.48	1,740,658	+0.99(+1.78%)
Jan 29, 2014	54.94	55.58	54.44	55.49	2,760,345	+0.09(+0.16%)
Jan 28, 2014	55.03	55.74	55.00	55.40	1,596,808	+0.62(+1.13%)
Jan 27, 2014	54.60	55.21	53.72	54.78	2,549,487	+0.18(+0.33%)
Jan 24, 2014	55.10	55.22	54.37	54.60	2,336,942	-0.71(-1.28%)
Jan 23, 2014	55.87	56.14	55.06	55.31	2,012,891	-1.32(-2.33%)
Jan 22, 2014	54.35	56.98	54.18	56.63	9,469,586	+2.53(+4.68%)
Jan 21, 2014	55.02	55.95	54.02	54.10	2,504,863	-0.75(-1.37%)
Jan 17, 2014	55.10	54.85	54.85	54.85	3,047,900	-0.51(-0.92%)
Jan 16, 2014	56.42	56.60	55.30	55.36	2,162,784	-1.27(-2.24%)
Jan 15, 2014	56.11	56.85	55.85	56.63	3,075,813	+0.52(+0.93%)
Jan 14, 2014	56.28	56.75	55.57	56.11	2,049,764	+0.16(+0.29%)
Jan 13, 2014	57.11	57.50	55.84	55.95	2,446,096	-1.26(-2.20%)
Jan 10, 2014	56.77	57.57	56.48	57.21	3,095,701	+0.73(+1.29%)
Jan 09, 2014	57.55	57.87	55.82	56.48	4,077,527	-1.48(-2.55%)
Jan 08, 2014	57.49	58.07	56.83	57.96	2,742,451	+1.03(+1.81%)
Jan 07, 2014	57.83	58.41	56.12	56.93	6,004,678	-0.93(-1.61%)
Jan 06, 2014	58.07	58.55	57.84	57.86	2,544,018	+0.06(+0.10%)
Jan 03, 2014	57.84	58.21	57.18	57.80	1,374,865	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.