Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.47	59.37	56.76	58.03	4,687,429	+1.48(+2.62%)
Jan 30, 2014	55.88	56.74	55.55	56.55	3,026,029	+0.95(+1.71%)
Jan 29, 2014	55.76	56.62	55.45	55.60	2,597,281	-0.39(-0.70%)
Jan 28, 2014	55.46	56.30	55.31	55.99	2,668,658	+0.63(+1.13%)
Jan 27, 2014	55.60	55.95	54.34	55.37	3,206,490	-0.19(-0.33%)
Jan 24, 2014	56.08	56.44	55.47	55.55	3,974,278	-1.17(-2.06%)
Jan 23, 2014	57.33	57.33	55.70	56.72	4,245,336	-1.23(-2.12%)
Jan 22, 2014	59.29	59.36	57.45	57.95	4,230,885	-1.33(-2.25%)
Jan 21, 2014	60.03	60.48	59.16	59.28	3,109,792	-0.18(-0.30%)
Jan 17, 2014	59.29	59.46	59.46	59.46	1,375,656	+0.04(+0.06%)
Jan 16, 2014	59.35	59.77	59.15	59.42	1,093,327	+0.01(+0.03%)
Jan 15, 2014	59.02	59.68	59.04	59.41	1,856,421	+0.39(+0.66%)
Jan 14, 2014	58.30	59.20	58.30	59.02	1,451,887	+0.83(+1.43%)
Jan 13, 2014	58.89	59.23	58.05	58.19	1,438,074	-0.94(-1.59%)
Jan 10, 2014	59.48	59.87	59.01	59.13	1,307,288	+0.10(+0.16%)
Jan 09, 2014	59.17	59.54	58.77	59.03	1,404,271	+0.07(+0.13%)
Jan 08, 2014	58.90	59.16	58.18	58.95	2,395,914	-0.19(-0.31%)
Jan 07, 2014	59.36	59.53	58.97	59.14	1,938,110	-0.23(-0.39%)
Jan 06, 2014	60.12	60.25	58.97	59.37	1,726,719	-0.31(-0.51%)
Jan 03, 2014	59.89	60.25	59.64	59.68	1,265,113	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.