Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.52	19.68	19.32	19.54	3,163,140	-0.32(-1.62%)
Jan 30, 2014	19.60	19.90	19.51	19.86	2,973,487	+0.44(+2.26%)
Jan 29, 2014	19.77	19.77	19.35	19.43	5,235,609	-0.46(-2.31%)
Jan 28, 2014	19.75	19.98	19.61	19.88	4,380,969	+0.29(+1.50%)
Jan 27, 2014	20.79	20.81	19.58	19.59	7,691,915	-0.88(-4.29%)
Jan 24, 2014	20.82	21.08	19.70	20.47	10,325,172	-0.07(-0.33%)
Jan 23, 2014	20.87	20.96	20.05	20.54	6,768,457	-0.46(-2.19%)
Jan 22, 2014	20.87	21.06	20.82	21.00	3,676,639	+0.18(+0.84%)
Jan 21, 2014	20.70	21.07	20.63	20.82	4,544,450	+0.30(+1.47%)
Jan 17, 2014	20.79	20.52	20.52	20.52	3,126,220	-0.26(-1.27%)
Jan 16, 2014	20.56	20.96	20.55	20.78	2,701,867	+0.10(+0.47%)
Jan 15, 2014	20.45	20.71	20.45	20.68	2,885,397	+0.23(+1.15%)
Jan 14, 2014	20.17	20.48	20.02	20.45	2,522,876	+0.39(+1.95%)
Jan 13, 2014	20.37	20.48	20.01	20.06	2,659,560	-0.35(-1.72%)
Jan 10, 2014	20.50	20.60	20.27	20.41	2,722,260	-0.03(-0.14%)
Jan 09, 2014	20.42	20.58	20.30	20.44	2,605,813	+0.22(+1.11%)
Jan 08, 2014	20.18	20.34	20.07	20.22	3,753,330	+0.02(+0.12%)
Jan 07, 2014	19.90	20.26	19.82	20.19	4,083,310	+0.41(+2.05%)
Jan 06, 2014	19.84	20.07	19.71	19.79	4,944,225	-0.03(-0.15%)
Jan 03, 2014	19.39	19.86	19.36	19.82	3,442,378	+0.48(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.