Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.49	11.64	11.44	11.52	5,556,575	-0.18(-1.51%)
Jan 30, 2014	11.71	11.78	11.64	11.69	3,907,111	+0.09(+0.79%)
Jan 29, 2014	11.73	11.77	11.59	11.60	4,997,237	-0.24(-2.03%)
Jan 28, 2014	11.69	11.85	11.68	11.84	4,755,248	+0.22(+1.88%)
Jan 27, 2014	11.83	11.87	11.52	11.62	7,151,017	-0.23(-1.91%)
Jan 24, 2014	12.03	12.05	11.76	11.85	6,081,156	-0.30(-2.44%)
Jan 23, 2014	12.29	12.29	12.12	12.14	3,875,014	-0.25(-1.99%)
Jan 22, 2014	12.37	12.42	12.29	12.39	3,611,622	+0.02(+0.17%)
Jan 21, 2014	12.39	12.51	12.31	12.37	3,849,462	+0.05(+0.40%)
Jan 17, 2014	12.38	12.32	12.32	12.32	2,243,263	-0.06(-0.46%)
Jan 16, 2014	12.47	12.49	12.34	12.38	4,459,187	-0.13(-1.02%)
Jan 15, 2014	12.52	12.57	12.46	12.50	3,638,429	-0.01(-0.11%)
Jan 14, 2014	12.31	12.52	12.26	12.52	5,479,854	+0.23(+1.90%)
Jan 13, 2014	12.39	12.43	12.26	12.28	6,891,351	-0.16(-1.25%)
Jan 10, 2014	12.31	12.45	12.26	12.44	5,537,312	+0.16(+1.32%)
Jan 09, 2014	12.37	12.40	12.18	12.28	7,567,047	-0.08(-0.68%)
Jan 08, 2014	12.32	12.38	12.21	12.36	6,576,597	+0.01(+0.11%)
Jan 07, 2014	12.31	12.40	12.27	12.35	4,394,566	+0.09(+0.75%)
Jan 06, 2014	12.50	12.50	12.21	12.26	5,047,320	-0.18(-1.42%)
Jan 03, 2014	12.46	12.49	12.42	12.43	3,450,240	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.