US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 72.41 73.23 72.20 72.76 31,358 -0.50(-0.68%)
Jan 30, 2014 73.33 73.57 73.18 73.26 94,030 +0.47(+0.65%)
Jan 29, 2014 73.62 73.62 72.72 72.79 38,866 -1.38(-1.87%)
Jan 28, 2014 73.85 74.22 73.84 74.17 53,531 +0.57(+0.78%)
Jan 27, 2014 74.02 74.13 73.30 73.60 61,140 -0.32(-0.43%)
Jan 24, 2014 74.78 74.93 73.92 73.92 116,797 -1.10(-1.46%)
Jan 23, 2014 75.42 75.42 74.77 75.02 527,547 -0.81(-1.07%)
Jan 22, 2014 75.56 75.87 75.56 75.83 19,722 +0.26(+0.34%)
Jan 21, 2014 75.72 75.91 75.23 75.57 21,053 +0.23(+0.31%)
Jan 17, 2014 76.09 75.34 75.34 75.34 21,875 -0.66(-0.86%)
Jan 16, 2014 75.93 76.08 75.72 75.99 20,936 -0.14(-0.18%)
Jan 15, 2014 76.08 76.28 76.02 76.13 17,612 +0.05(+0.07%)
Jan 14, 2014 75.65 76.17 75.64 76.08 12,596 +0.64(+0.85%)
Jan 13, 2014 76.20 76.44 75.41 75.44 21,592 -0.83(-1.09%)
Jan 10, 2014 76.22 76.34 76.03 76.26 20,914 +0.26(+0.34%)
Jan 09, 2014 76.06 76.07 75.71 76.01 22,560 +0.14(+0.19%)
Jan 08, 2014 76.35 76.35 75.64 75.86 22,997 -0.33(-0.43%)
Jan 07, 2014 75.99 76.42 75.99 76.19 33,833 +0.32(+0.42%)
Jan 06, 2014 76.15 76.38 75.68 75.87 74,010 -0.13(-0.17%)
Jan 03, 2014 76.14 76.27 75.99 76.00 64,220 -0.16(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.