Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.57	14.79	14.46	14.68	599,459	-0.04(-0.27%)
Jan 30, 2014	14.70	14.80	14.64	14.72	473,913	-0.02(-0.14%)
Jan 29, 2014	14.73	14.76	14.60	14.74	439,720	-0.05(-0.34%)
Jan 28, 2014	14.75	14.81	14.69	14.79	604,597	+0.02(+0.14%)
Jan 27, 2014	14.79	14.95	14.65	14.77	1,314,881	+0.03(+0.20%)
Jan 24, 2014	14.82	14.84	14.62	14.74	567,230	-0.12(-0.81%)
Jan 23, 2014	14.91	14.95	14.76	14.86	734,085	-0.05(-0.34%)
Jan 22, 2014	14.84	14.96	14.80	14.91	1,114,149	+0.08(+0.54%)
Jan 21, 2014	14.67	15.03	14.65	14.83	556,836	+0.08(+0.54%)
Jan 20, 2014	14.67	14.75	14.65	14.75	190,215	+0.08(+0.55%)
Jan 17, 2014	14.75	14.80	14.61	14.67	257,644	-0.02(-0.14%)
Jan 16, 2014	14.41	14.78	14.40	14.69	663,959	+0.25(+1.73%)
Jan 15, 2014	14.43	14.62	14.37	14.44	317,945	+0.01(+0.07%)
Jan 14, 2014	14.65	14.75	14.32	14.43	767,117	-0.24(-1.64%)
Jan 13, 2014	14.67	14.79	14.61	14.67	1,511,585	+0.09(+0.62%)
Jan 10, 2014	14.24	14.70	14.16	14.58	760,154	+0.34(+2.39%)
Jan 09, 2014	14.30	14.30	14.06	14.24	807,645	-0.06(-0.42%)
Jan 08, 2014	13.95	14.35	13.91	14.30	847,099	+0.34(+2.44%)
Jan 07, 2014	13.73	14.00	13.73	13.96	496,472	+0.28(+2.05%)
Jan 06, 2014	13.61	13.77	13.61	13.68	457,724	+0.01(+0.07%)
Jan 03, 2014	13.60	13.70	13.46	13.67	306,326	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.