Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.60	13.94	13.51	13.67	77,416	+0.25(+1.90%)
Oct 30, 2014	13.62	13.73	13.26	13.42	102,161	-0.21(-1.52%)
Oct 29, 2014	14.02	14.02	13.56	13.62	90,993	-0.40(-2.82%)
Oct 28, 2014	13.94	14.17	13.79	14.02	91,148	-0.01(-0.07%)
Oct 27, 2014	14.23	14.22	14.22	14.03	46,680	-0.19(-1.33%)
Oct 24, 2014	14.78	14.85	14.00	14.22	113,092	-0.61(-4.13%)
Oct 23, 2014	14.11	15.22	14.11	14.83	479,687	+0.93(+6.71%)
Oct 22, 2014	13.66	14.08	13.63	13.90	187,301	+0.33(+2.43%)
Oct 21, 2014	13.55	13.63	13.46	13.57	421,048	+0.15(+1.12%)
Oct 20, 2014	13.35	13.55	13.35	13.42	175,942	+0.07(+0.49%)
Oct 17, 2014	13.57	13.69	13.32	13.35	48,556	-0.15(-1.12%)
Oct 16, 2014	13.45	13.63	13.45	13.50	79,704	-0.12(-0.90%)
Oct 15, 2014	13.25	13.66	13.20	13.62	263,266	+0.26(+1.97%)
Oct 14, 2014	13.29	13.43	13.23	13.36	138,941	+0.14(+1.07%)
Oct 13, 2014	13.15	13.36	13.15	13.22	77,206	+0.00(+0.00%)
Oct 10, 2014	13.14	13.35	13.08	13.22	77,123	+0.01(+0.07%)
Oct 09, 2014	13.41	13.58	13.20	13.21	182,693	-0.24(-1.82%)
Oct 08, 2014	13.30	13.61	13.21	13.46	145,308	+0.10(+0.78%)
Oct 07, 2014	13.47	13.71	13.30	13.35	196,117	-0.24(-1.80%)
Oct 06, 2014	13.38	13.62	13.34	13.60	30,344	+0.28(+2.12%)
Oct 03, 2014	13.29	13.57	13.21	13.31	59,682	+0.03(+0.21%)
Oct 02, 2014	13.21	13.59	13.16	13.29	116,892	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.