Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.45	33.66	32.99	33.46	158,760	+0.53(+1.61%)
Oct 30, 2014	32.34	33.19	32.19	32.93	74,352	+0.43(+1.31%)
Oct 29, 2014	32.51	32.74	32.16	32.50	56,699	+0.06(+0.19%)
Oct 28, 2014	31.33	32.45	31.27	32.44	94,320	+1.34(+4.30%)
Oct 27, 2014	30.97	31.30	31.08	31.10	66,124	+0.03(+0.09%)
Oct 24, 2014	31.17	31.17	30.95	31.08	40,889	+0.01(+0.03%)
Oct 23, 2014	30.62	31.07	30.52	31.07	73,561	+0.82(+2.72%)
Oct 22, 2014	30.87	30.87	30.20	30.25	67,631	-0.48(-1.56%)
Oct 21, 2014	30.28	30.79	30.28	30.72	61,542	+0.52(+1.73%)
Oct 20, 2014	29.96	30.30	29.96	30.20	54,616	+0.13(+0.44%)
Oct 17, 2014	30.45	30.45	29.92	30.07	120,639	+0.05(+0.18%)
Oct 16, 2014	29.30	30.34	29.23	30.02	76,194	+0.30(+1.01%)
Oct 15, 2014	28.61	29.79	28.27	29.71	109,886	+0.71(+2.44%)
Oct 14, 2014	28.85	29.61	28.77	29.01	125,378	+0.26(+0.89%)
Oct 13, 2014	28.99	29.29	28.62	28.75	106,512	-0.10(-0.34%)
Oct 10, 2014	29.00	29.58	28.65	28.85	107,463	-0.38(-1.30%)
Oct 09, 2014	30.11	30.20	29.14	29.23	106,501	-0.99(-3.28%)
Oct 08, 2014	29.42	30.24	29.26	30.22	75,117	+0.83(+2.83%)
Oct 07, 2014	29.86	30.16	29.32	29.39	118,475	-0.58(-1.92%)
Oct 06, 2014	30.02	30.27	29.89	29.96	60,975	-0.04(-0.12%)
Oct 03, 2014	29.94	30.25	29.73	30.00	96,635	+0.15(+0.50%)
Oct 02, 2014	29.61	30.09	29.56	29.85	93,124	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.