Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.92	45.48	43.46	45.11	682,467	+2.36(+5.52%)
Oct 30, 2014	41.12	42.80	40.68	42.75	455,651	+1.47(+3.56%)
Oct 29, 2014	39.91	41.84	39.74	41.28	721,520	+1.31(+3.28%)
Oct 28, 2014	37.25	40.21	37.01	39.97	2,680,388	-3.10(-7.20%)
Oct 27, 2014	42.39	43.30	42.85	43.07	453,652	+0.22(+0.51%)
Oct 24, 2014	42.37	42.86	42.00	42.85	300,639	+0.33(+0.78%)
Oct 23, 2014	42.28	42.92	41.53	42.52	287,650	+0.84(+2.02%)
Oct 22, 2014	42.14	43.14	41.37	41.68	473,100	-0.47(-1.12%)
Oct 21, 2014	41.62	42.43	41.24	42.15	424,851	+0.88(+2.13%)
Oct 20, 2014	39.95	42.35	39.62	41.27	832,881	+1.14(+2.84%)
Oct 17, 2014	41.44	41.80	39.95	40.13	539,440	-0.70(-1.71%)
Oct 16, 2014	40.26	41.32	40.26	40.83	596,577	-0.05(-0.12%)
Oct 15, 2014	39.86	41.79	38.75	40.88	749,838	+0.44(+1.09%)
Oct 14, 2014	40.32	41.04	39.61	40.44	715,386	+0.39(+0.97%)
Oct 13, 2014	40.27	41.48	40.27	40.05	548,698	-0.70(-1.72%)
Oct 10, 2014	40.99	42.30	40.53	40.75	365,533	-0.53(-1.28%)
Oct 09, 2014	42.71	43.28	41.17	41.28	457,641	-1.36(-3.19%)
Oct 08, 2014	41.80	42.76	41.09	42.64	502,363	+0.51(+1.21%)
Oct 07, 2014	43.48	43.48	42.08	42.13	399,665	-1.72(-3.93%)
Oct 06, 2014	45.59	46.07	43.79	43.85	345,086	-1.68(-3.68%)
Oct 03, 2014	45.25	45.86	44.74	45.53	238,394	+0.79(+1.77%)
Oct 02, 2014	44.05	44.88	43.58	44.74	272,904	+0.73(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.