Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	86.16	88.37	85.74	88.26	2,909,506	+0.77(+0.88%)
Oct 30, 2014	86.70	88.11	86.61	87.49	1,844,403	+0.07(+0.08%)
Oct 29, 2014	88.16	88.58	87.07	87.42	1,177,903	-0.21(-0.25%)
Oct 28, 2014	87.26	87.64	87.13	87.64	917,951	+1.74(+2.03%)
Oct 27, 2014	85.07	86.43	86.49	85.89	1,806,244	-0.60(-0.69%)
Oct 24, 2014	86.17	86.60	85.87	86.49	778,081	+0.80(+0.93%)
Oct 23, 2014	86.09	86.23	85.62	85.70	1,302,388	+0.60(+0.71%)
Oct 22, 2014	85.11	85.75	84.76	85.09	2,581,236	-0.99(-1.15%)
Oct 21, 2014	85.23	86.47	85.20	86.08	2,096,464	+0.91(+1.07%)
Oct 20, 2014	84.58	85.24	84.47	85.16	1,150,744	+0.50(+0.59%)
Oct 17, 2014	83.67	85.11	83.41	84.66	1,677,207	+2.07(+2.50%)
Oct 16, 2014	81.38	82.83	81.29	82.59	4,826,131	-1.34(-1.60%)
Oct 15, 2014	84.00	84.11	81.92	83.94	3,045,774	-0.23(-0.27%)
Oct 14, 2014	84.75	85.22	83.97	84.17	1,461,250	-0.16(-0.19%)
Oct 13, 2014	84.50	85.19	84.17	84.33	1,781,407	-0.18(-0.22%)
Oct 10, 2014	84.43	85.13	84.02	84.51	3,225,083	+0.99(+1.18%)
Oct 09, 2014	84.77	85.17	83.33	83.52	2,684,705	-1.22(-1.44%)
Oct 08, 2014	84.18	84.83	83.75	84.74	3,639,393	+0.95(+1.13%)
Oct 07, 2014	85.02	85.10	83.73	83.79	2,456,581	-2.43(-2.82%)
Oct 06, 2014	86.05	86.29	85.44	86.23	1,235,494	+0.77(+0.90%)
Oct 03, 2014	84.45	85.62	84.37	85.46	2,104,725	+0.41(+0.48%)
Oct 02, 2014	85.34	85.43	84.45	85.05	2,572,425	-0.64(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.