Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 86.16 88.37 85.74 88.26 2,909,506 +0.77(+0.88%)
Oct 30, 2014 86.70 88.11 86.61 87.49 1,844,403 +0.07(+0.08%)
Oct 29, 2014 88.16 88.58 87.07 87.42 1,177,903 -0.21(-0.25%)
Oct 28, 2014 87.26 87.64 87.13 87.64 917,951 +1.74(+2.03%)
Oct 27, 2014 85.07 86.43 86.49 85.89 1,806,244 -0.60(-0.69%)
Oct 24, 2014 86.17 86.60 85.87 86.49 778,081 +0.80(+0.93%)
Oct 23, 2014 86.09 86.23 85.62 85.70 1,302,388 +0.60(+0.71%)
Oct 22, 2014 85.11 85.75 84.76 85.09 2,581,236 -0.99(-1.15%)
Oct 21, 2014 85.23 86.47 85.20 86.08 2,096,464 +0.91(+1.07%)
Oct 20, 2014 84.58 85.24 84.47 85.16 1,150,744 +0.50(+0.59%)
Oct 17, 2014 83.67 85.11 83.41 84.66 1,677,207 +2.07(+2.50%)
Oct 16, 2014 81.38 82.83 81.29 82.59 4,826,131 -1.34(-1.60%)
Oct 15, 2014 84.00 84.11 81.92 83.94 3,045,774 -0.23(-0.27%)
Oct 14, 2014 84.75 85.22 83.97 84.17 1,461,250 -0.16(-0.19%)
Oct 13, 2014 84.50 85.19 84.17 84.33 1,781,407 -0.18(-0.22%)
Oct 10, 2014 84.43 85.13 84.02 84.51 3,225,083 +0.99(+1.18%)
Oct 09, 2014 84.77 85.17 83.33 83.52 2,684,705 -1.22(-1.44%)
Oct 08, 2014 84.18 84.83 83.75 84.74 3,639,393 +0.95(+1.13%)
Oct 07, 2014 85.02 85.10 83.73 83.79 2,456,581 -2.43(-2.82%)
Oct 06, 2014 86.05 86.29 85.44 86.23 1,235,494 +0.77(+0.90%)
Oct 03, 2014 84.45 85.62 84.37 85.46 2,104,725 +0.41(+0.48%)
Oct 02, 2014 85.34 85.43 84.45 85.05 2,572,425 -0.64(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.