Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.50	93.83	93.06	93.73	601,983	+1.59(+1.72%)
Oct 30, 2014	91.67	92.48	91.67	92.14	747,135	-0.25(-0.27%)
Oct 29, 2014	92.78	93.43	91.98	92.38	454,300	+0.19(+0.21%)
Oct 28, 2014	91.71	92.20	91.54	92.19	470,607	+1.05(+1.15%)
Oct 27, 2014	90.74	91.13	91.13	91.14	339,216	+0.02(+0.02%)
Oct 24, 2014	90.49	91.29	90.48	91.13	434,019	+0.65(+0.72%)
Oct 23, 2014	90.11	90.85	89.98	90.48	693,895	+1.47(+1.65%)
Oct 22, 2014	89.17	89.71	88.98	89.01	605,486	-1.15(-1.28%)
Oct 21, 2014	90.00	90.37	89.89	90.16	955,172	+0.07(+0.08%)
Oct 20, 2014	89.26	90.12	89.21	90.09	721,131	+0.43(+0.48%)
Oct 17, 2014	88.11	89.96	88.01	89.66	1,080,223	+2.15(+2.46%)
Oct 16, 2014	87.00	88.18	86.83	87.51	1,006,443	+0.29(+0.34%)
Oct 15, 2014	87.78	88.08	85.96	87.21	980,026	-0.07(-0.08%)
Oct 14, 2014	87.33	87.82	86.96	87.28	777,259	-0.19(-0.22%)
Oct 13, 2014	87.83	88.55	87.43	87.47	534,330	-0.66(-0.75%)
Oct 10, 2014	88.62	88.89	88.11	88.13	683,034	-1.32(-1.47%)
Oct 09, 2014	90.51	90.79	89.36	89.45	408,379	-1.05(-1.16%)
Oct 08, 2014	88.76	90.56	88.70	90.50	654,935	+1.84(+2.07%)
Oct 07, 2014	89.37	89.59	88.64	88.67	595,024	-1.49(-1.66%)
Oct 06, 2014	89.48	90.24	89.46	90.16	785,898	+0.97(+1.09%)
Oct 03, 2014	88.88	89.38	88.54	89.19	1,263,976	-1.17(-1.29%)
Oct 02, 2014	91.16	91.16	89.99	90.36	798,368	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.