Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.24	78.62	77.09	77.24	7,999,693	+0.00(+0.00%)
Oct 30, 2014	76.13	77.47	76.06	77.24	5,194,654	+0.87(+1.14%)
Oct 29, 2014	76.53	76.74	75.88	76.37	5,397,742	-0.13(-0.18%)
Oct 28, 2014	75.97	76.51	75.64	76.51	6,642,145	+0.89(+1.17%)
Oct 27, 2014	75.22	75.24	75.24	75.62	5,637,214	+0.38(+0.51%)
Oct 24, 2014	74.93	75.40	74.56	75.24	6,091,861	+0.15(+0.20%)
Oct 23, 2014	74.85	75.66	74.80	75.09	7,481,949	+1.16(+1.56%)
Oct 22, 2014	74.69	75.24	73.85	73.93	7,464,540	-0.68(-0.91%)
Oct 21, 2014	73.29	74.75	72.97	74.61	8,346,568	+1.86(+2.56%)
Oct 20, 2014	71.18	72.93	71.11	72.75	7,088,591	+1.28(+1.78%)
Oct 17, 2014	70.73	72.17	70.53	71.48	8,854,877	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.40	9,023,836	+0.82(+1.17%)
Oct 15, 2014	69.77	70.62	68.61	69.58	16,404,464	-1.78(-2.50%)
Oct 14, 2014	71.58	71.71	70.11	71.37	12,260,575	-0.40(-0.55%)
Oct 13, 2014	73.57	73.62	71.63	71.76	9,314,140	-1.54(-2.11%)
Oct 10, 2014	73.85	74.34	73.30	73.31	8,017,052	-0.41(-0.56%)
Oct 09, 2014	74.38	75.08	73.68	73.72	8,426,926	-0.81(-1.08%)
Oct 08, 2014	73.32	74.58	73.06	74.53	8,357,453	+1.28(+1.75%)
Oct 07, 2014	73.70	74.11	73.22	73.24	6,351,034	-0.63(-0.85%)
Oct 06, 2014	74.23	74.65	73.71	73.87	6,252,089	-0.22(-0.30%)
Oct 03, 2014	73.28	74.20	73.14	74.09	7,840,238	+1.03(+1.41%)
Oct 02, 2014	72.32	73.24	72.13	73.06	7,563,891	+0.97(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.