Home Depot (NY: HD )

389.94 -0.40 (-0.10%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 78.24 78.62 77.09 77.24 7,999,693 +0.00(+0.00%)
Oct 30, 2014 76.13 77.47 76.06 77.24 5,194,654 +0.87(+1.14%)
Oct 29, 2014 76.53 76.74 75.88 76.37 5,397,742 -0.13(-0.18%)
Oct 28, 2014 75.97 76.51 75.64 76.51 6,642,145 +0.89(+1.17%)
Oct 27, 2014 75.22 75.24 75.24 75.62 5,637,214 +0.38(+0.51%)
Oct 24, 2014 74.93 75.40 74.56 75.24 6,091,861 +0.15(+0.20%)
Oct 23, 2014 74.85 75.66 74.80 75.09 7,481,949 +1.16(+1.56%)
Oct 22, 2014 74.69 75.24 73.85 73.93 7,464,540 -0.68(-0.91%)
Oct 21, 2014 73.29 74.75 72.97 74.61 8,346,568 +1.86(+2.56%)
Oct 20, 2014 71.18 72.93 71.11 72.75 7,088,591 +1.28(+1.78%)
Oct 17, 2014 70.73 72.17 70.53 71.48 8,854,877 +1.08(+1.53%)
Oct 16, 2014 68.40 71.07 68.40 70.40 9,023,836 +0.82(+1.17%)
Oct 15, 2014 69.77 70.62 68.61 69.58 16,404,464 -1.78(-2.50%)
Oct 14, 2014 71.58 71.71 70.11 71.37 12,260,575 -0.40(-0.55%)
Oct 13, 2014 73.57 73.62 71.63 71.76 9,314,140 -1.54(-2.11%)
Oct 10, 2014 73.85 74.34 73.30 73.31 8,017,052 -0.41(-0.56%)
Oct 09, 2014 74.38 75.08 73.68 73.72 8,426,926 -0.81(-1.08%)
Oct 08, 2014 73.32 74.58 73.06 74.53 8,357,453 +1.28(+1.75%)
Oct 07, 2014 73.70 74.11 73.22 73.24 6,351,034 -0.63(-0.85%)
Oct 06, 2014 74.23 74.65 73.71 73.87 6,252,089 -0.22(-0.30%)
Oct 03, 2014 73.28 74.20 73.14 74.09 7,840,238 +1.03(+1.41%)
Oct 02, 2014 72.32 73.24 72.13 73.06 7,563,891 +0.97(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.