Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.25	78.63	77.10	77.25	7,998,799	+0.00(+0.00%)
Oct 30, 2014	76.14	77.47	76.07	77.25	5,194,073	+0.87(+1.14%)
Oct 29, 2014	76.54	76.75	75.89	76.38	5,397,138	-0.13(-0.18%)
Oct 28, 2014	75.98	76.52	75.65	76.52	6,641,402	+0.89(+1.17%)
Oct 27, 2014	75.22	75.25	75.25	75.63	5,636,584	+0.38(+0.51%)
Oct 24, 2014	74.94	75.41	74.57	75.25	6,091,179	+0.15(+0.20%)
Oct 23, 2014	74.86	75.67	74.81	75.10	7,481,112	+1.16(+1.56%)
Oct 22, 2014	74.70	75.25	73.86	73.94	7,463,705	-0.68(-0.91%)
Oct 21, 2014	73.30	74.76	72.97	74.62	8,345,635	+1.86(+2.56%)
Oct 20, 2014	71.19	72.93	71.11	72.76	7,087,799	+1.28(+1.78%)
Oct 17, 2014	70.74	72.18	70.54	71.49	8,853,887	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.41	9,022,827	+0.82(+1.17%)
Oct 15, 2014	69.78	70.63	68.62	69.59	16,402,630	-1.78(-2.50%)
Oct 14, 2014	71.59	71.72	70.12	71.37	12,259,204	-0.40(-0.55%)
Oct 13, 2014	73.58	73.62	71.64	71.77	9,313,099	-1.54(-2.11%)
Oct 10, 2014	73.85	74.35	73.31	73.32	8,016,155	-0.41(-0.56%)
Oct 09, 2014	74.39	75.09	73.69	73.73	8,425,984	-0.81(-1.08%)
Oct 08, 2014	73.33	74.59	73.07	74.54	8,356,519	+1.28(+1.75%)
Oct 07, 2014	73.70	74.12	73.23	73.25	6,350,324	-0.63(-0.85%)
Oct 06, 2014	74.24	74.66	73.72	73.88	6,251,390	-0.22(-0.30%)
Oct 03, 2014	73.29	74.21	73.14	74.10	7,839,362	+1.03(+1.41%)
Oct 02, 2014	72.33	73.24	72.14	73.07	7,563,045	+0.97(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.