Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 48.16 48.48 48.15 48.29 565,469 +0.20(+0.42%)
Nov 26, 2014 47.73 48.09 48.09 48.09 1,169,300 +0.44(+0.92%)
Nov 25, 2014 47.49 47.81 47.44 47.65 1,516,289 +0.34(+0.72%)
Nov 24, 2014 47.00 47.31 46.86 47.31 2,003,634 +0.16(+0.34%)
Nov 21, 2014 47.22 47.36 46.81 47.15 1,582,578 +0.58(+1.25%)
Nov 20, 2014 46.65 47.19 46.37 46.57 5,687,152 -1.52(-3.16%)
Nov 19, 2014 48.41 48.43 47.96 48.09 1,636,666 -0.27(-0.56%)
Nov 18, 2014 47.98 48.58 47.96 48.36 4,571,244 +0.82(+1.72%)
Nov 17, 2014 46.87 47.57 46.83 47.54 4,236,545 +0.86(+1.84%)
Nov 14, 2014 46.43 46.81 46.32 46.68 3,007,173 +0.15(+0.32%)
Nov 13, 2014 46.56 46.91 46.42 46.53 3,213,058 -0.03(-0.06%)
Nov 12, 2014 46.52 46.98 46.21 46.56 4,207,796 -0.58(-1.23%)
Nov 11, 2014 46.75 47.16 46.55 47.14 2,274,284 +0.95(+2.06%)
Nov 10, 2014 46.09 46.42 45.96 46.19 3,142,386 +0.50(+1.09%)
Nov 07, 2014 45.17 45.69 45.01 45.69 3,429,488 -0.17(-0.37%)
Nov 06, 2014 45.64 46.02 45.53 45.86 2,758,400 +0.16(+0.35%)
Nov 05, 2014 45.67 45.84 45.40 45.70 1,864,316 +0.21(+0.46%)
Nov 04, 2014 45.68 45.70 45.08 45.49 1,721,795 -0.29(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.