Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.900	3.140	2.820	3.120	811,651	+0.19(+6.48%)
Nov 26, 2014	2.980	2.930	2.930	2.930	1,081,100	-0.02(-0.68%)
Nov 25, 2014	2.990	2.990	2.850	2.950	756,962	+0.13(+4.61%)
Nov 24, 2014	2.850	2.970	2.810	2.820	1,366,049	+0.06(+2.17%)
Nov 21, 2014	2.660	2.820	2.610	2.760	762,709	+0.20(+7.81%)
Nov 20, 2014	2.600	2.880	2.500	2.560	1,527,788	-0.13(-4.83%)
Nov 19, 2014	2.480	2.740	2.460	2.690	1,981,479	+0.22(+8.91%)
Nov 18, 2014	2.200	2.500	2.200	2.470	2,049,353	+0.12(+5.11%)
Nov 17, 2014	2.300	2.440	2.300	2.350	1,357,031	+0.07(+3.07%)
Nov 14, 2014	2.180	2.280	2.150	2.280	109,483	+0.06(+2.70%)
Nov 13, 2014	2.260	2.260	2.160	2.220	81,739	-0.01(-0.45%)
Nov 12, 2014	2.200	2.290	2.110	2.230	222,171	+0.00(+0.00%)
Nov 11, 2014	2.269	2.310	2.200	2.230	376,966	-0.04(-1.76%)
Nov 10, 2014	2.220	2.400	2.220	2.270	320,704	+0.01(+0.44%)
Nov 07, 2014	2.250	2.270	2.150	2.260	167,725	+0.01(+0.44%)
Nov 06, 2014	2.320	2.320	2.230	2.250	86,091	-0.07(-3.02%)
Nov 05, 2014	2.370	2.380	2.300	2.320	107,140	-0.04(-1.69%)
Nov 04, 2014	2.440	2.470	2.330	2.360	452,163	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.