Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.56	34.60	34.14	34.30	2,158,844	-0.17(-0.50%)
Nov 26, 2014	34.72	34.48	34.48	34.48	2,025,638	-0.30(-0.85%)
Nov 25, 2014	34.57	34.83	34.44	34.77	4,746,585	+0.31(+0.89%)
Nov 24, 2014	34.44	34.58	34.27	34.47	2,333,794	+0.18(+0.54%)
Nov 21, 2014	34.51	34.61	34.21	34.28	4,644,643	+0.25(+0.74%)
Nov 20, 2014	33.65	34.04	33.51	34.03	2,556,104	+0.03(+0.09%)
Nov 19, 2014	34.05	34.10	33.76	34.00	2,890,309	-0.06(-0.17%)
Nov 18, 2014	34.02	34.26	33.97	34.06	2,403,599	-0.01(-0.03%)
Nov 17, 2014	34.11	34.15	33.93	34.07	1,668,238	-0.04(-0.10%)
Nov 14, 2014	34.13	34.23	33.97	34.10	1,868,700	+0.09(+0.27%)
Nov 13, 2014	34.32	34.37	33.92	34.01	2,809,354	-0.23(-0.67%)
Nov 12, 2014	33.86	34.32	33.68	34.24	2,372,853	+0.27(+0.79%)
Nov 11, 2014	34.06	34.15	33.81	33.97	3,057,074	-0.16(-0.46%)
Nov 10, 2014	34.22	34.22	33.96	34.13	2,951,209	-0.06(-0.18%)
Nov 07, 2014	34.15	34.21	33.85	34.19	2,542,529	+0.19(+0.57%)
Nov 06, 2014	33.73	34.08	33.61	34.00	4,286,536	+0.32(+0.94%)
Nov 05, 2014	33.94	34.28	33.60	33.68	4,046,617	+0.29(+0.86%)
Nov 04, 2014	33.17	33.50	33.15	33.40	4,326,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.