Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.08	51.53	50.74	51.50	2,730,472	+0.64(+1.25%)
Nov 26, 2014	51.36	50.87	50.87	50.87	4,527,964	-0.42(-0.82%)
Nov 25, 2014	50.37	51.65	50.19	51.29	8,289,993	+1.05(+2.09%)
Nov 24, 2014	50.47	50.61	50.05	50.24	6,556,850	-0.02(-0.04%)
Nov 21, 2014	50.74	50.78	49.97	50.26	9,960,332	-0.11(-0.22%)
Nov 20, 2014	49.79	50.73	49.67	50.37	7,945,559	+0.31(+0.62%)
Nov 19, 2014	49.13	50.08	48.96	50.06	6,798,314	+0.75(+1.52%)
Nov 18, 2014	49.18	49.46	48.80	49.31	7,547,832	-0.32(-0.64%)
Nov 17, 2014	50.00	50.20	49.57	49.63	7,299,850	-0.50(-0.99%)
Nov 14, 2014	48.86	50.15	48.76	50.13	8,986,791	+1.45(+2.97%)
Nov 13, 2014	48.58	49.39	48.45	48.68	5,341,175	+0.28(+0.58%)
Nov 12, 2014	48.42	48.52	47.97	48.40	7,796,364	-0.25(-0.52%)
Nov 11, 2014	48.85	49.08	48.40	48.65	5,773,891	-0.27(-0.56%)
Nov 10, 2014	48.48	49.19	48.20	48.92	9,238,219	+0.77(+1.60%)
Nov 07, 2014	48.59	48.60	47.78	48.15	13,958,990	-0.77(-1.57%)
Nov 06, 2014	50.41	50.41	47.41	48.92	16,310,657	-0.35(-0.70%)
Nov 05, 2014	49.76	49.88	48.52	49.27	12,271,778	+0.48(+0.98%)
Nov 04, 2014	50.12	50.12	48.16	48.79	15,793,894	-2.29(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.