Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.02	49.34	47.54	47.84	16,267,762	-3.45(-6.72%)
Nov 26, 2014	51.95	51.29	51.29	51.29	10,207,750	-0.65(-1.25%)
Nov 25, 2014	53.51	53.52	51.82	51.94	12,299,582	-1.16(-2.18%)
Nov 24, 2014	53.26	53.43	52.61	53.10	8,448,996	-0.22(-0.42%)
Nov 21, 2014	53.92	54.07	52.98	53.32	12,344,249	+0.31(+0.59%)
Nov 20, 2014	52.23	53.04	52.23	53.01	7,904,967	+0.78(+1.50%)
Nov 19, 2014	52.39	52.48	51.64	52.23	8,801,049	+0.33(+0.64%)
Nov 18, 2014	51.79	52.24	51.46	51.89	7,327,488	+0.18(+0.35%)
Nov 17, 2014	51.43	51.97	51.13	51.71	7,043,891	+0.01(+0.01%)
Nov 14, 2014	51.10	51.74	51.04	51.71	7,281,912	+0.77(+1.51%)
Nov 13, 2014	51.25	51.41	50.35	50.94	10,386,775	-0.62(-1.19%)
Nov 12, 2014	51.67	52.05	51.47	51.55	7,942,671	-0.40(-0.77%)
Nov 11, 2014	51.79	52.10	51.46	51.95	8,178,411	+0.11(+0.21%)
Nov 10, 2014	52.73	53.02	51.74	51.84	10,084,225	-0.41(-0.78%)
Nov 07, 2014	51.73	52.36	51.70	52.25	10,174,581	+0.61(+1.18%)
Nov 06, 2014	50.48	51.66	50.32	51.64	10,718,151	+1.04(+2.06%)
Nov 05, 2014	50.65	50.87	49.95	50.60	10,887,229	+0.80(+1.61%)
Nov 04, 2014	50.11	50.57	49.39	49.79	15,138,718	-1.30(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.