Goldman Sachs Group (NY: GS )

484.58 -0.81 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 155.40 156.30 155.17 155.41 1,448,946 +0.40(+0.26%)
Nov 26, 2014 156.16 155.01 155.01 155.01 2,461,606 -0.28(-0.18%)
Nov 25, 2014 156.63 156.63 154.74 155.29 4,469,887 -1.00(-0.64%)
Nov 24, 2014 156.34 156.96 155.95 156.28 2,467,467 +0.40(+0.25%)
Nov 21, 2014 157.47 157.58 155.71 155.89 2,879,870 -0.13(-0.08%)
Nov 20, 2014 154.43 156.11 154.21 156.02 3,466,188 +0.46(+0.30%)
Nov 19, 2014 155.99 156.22 154.73 155.56 2,748,684 -0.37(-0.24%)
Nov 18, 2014 155.91 156.77 155.89 155.93 2,201,701 -0.24(-0.15%)
Nov 17, 2014 155.83 157.20 155.58 156.17 1,937,896 -0.04(-0.03%)
Nov 14, 2014 156.52 156.91 155.91 156.21 2,057,288 -0.21(-0.14%)
Nov 13, 2014 156.91 157.20 155.56 156.42 2,127,781 +0.05(+0.03%)
Nov 12, 2014 156.77 156.96 155.67 156.37 2,824,125 -1.40(-0.89%)
Nov 11, 2014 157.71 158.43 156.66 157.77 1,970,398 +0.07(+0.04%)
Nov 10, 2014 156.64 157.76 156.64 157.70 1,877,704 +0.90(+0.57%)
Nov 07, 2014 157.25 157.44 155.65 156.81 2,409,783 -0.24(-0.15%)
Nov 06, 2014 156.54 157.41 156.04 157.04 2,329,526 +0.95(+0.61%)
Nov 05, 2014 157.52 157.76 155.90 156.09 3,820,262 -0.35(-0.23%)
Nov 04, 2014 156.61 157.02 155.25 156.44 2,465,694 -0.46(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.