Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.39	100.34	98.93	99.28	1,513,254	+0.01(+0.01%)
Nov 26, 2014	97.97	99.27	99.27	99.27	2,524,136	+1.37(+1.40%)
Nov 25, 2014	98.47	98.49	97.07	97.90	2,729,015	-0.16(-0.16%)
Nov 24, 2014	96.45	98.05	96.45	98.05	3,496,210	+1.68(+1.74%)
Nov 21, 2014	97.03	97.60	96.14	96.38	3,911,502	+0.32(+0.34%)
Nov 20, 2014	95.62	96.62	95.29	96.05	2,174,063	-0.06(-0.06%)
Nov 19, 2014	96.13	96.96	95.51	96.11	2,843,437	-0.34(-0.35%)
Nov 18, 2014	94.77	96.56	94.61	96.45	4,106,898	+2.09(+2.22%)
Nov 17, 2014	94.11	95.58	94.02	94.36	5,342,384	+0.22(+0.23%)
Nov 14, 2014	96.05	96.08	93.47	94.14	5,866,009	-1.87(-1.95%)
Nov 13, 2014	97.03	97.45	95.65	96.01	4,051,744	-0.85(-0.88%)
Nov 12, 2014	96.40	96.94	95.85	96.86	2,645,384	+0.08(+0.08%)
Nov 11, 2014	96.64	97.27	95.98	96.78	3,315,000	+0.34(+0.36%)
Nov 10, 2014	95.44	96.45	94.83	96.44	3,971,370	+1.65(+1.74%)
Nov 07, 2014	95.70	95.93	93.66	94.78	3,995,583	-1.04(-1.08%)
Nov 06, 2014	94.68	95.90	94.46	95.82	3,941,158	+1.44(+1.53%)
Nov 05, 2014	96.84	96.84	93.99	94.38	4,248,269	-1.45(-1.51%)
Nov 04, 2014	96.09	96.72	95.26	95.83	3,795,835	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.