Northern Trust (NQ: NTRS )

91.92 +1.61 (+1.78%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.59 52.78 52.38 52.57 507,310 +0.09(+0.18%)
Nov 26, 2014 52.74 52.48 52.48 52.48 1,226,265 -0.19(-0.35%)
Nov 25, 2014 52.78 52.78 52.47 52.66 1,465,165 +0.09(+0.16%)
Nov 24, 2014 52.75 53.12 52.41 52.58 1,629,982 -0.14(-0.26%)
Nov 21, 2014 53.67 53.67 52.55 52.72 1,979,519 -0.30(-0.57%)
Nov 20, 2014 52.43 53.11 52.31 53.02 1,016,835 +0.14(+0.26%)
Nov 19, 2014 52.76 53.02 52.42 52.88 985,570 +0.01(+0.02%)
Nov 18, 2014 52.73 53.11 52.38 52.87 1,247,040 +0.23(+0.43%)
Nov 17, 2014 52.52 52.66 52.37 52.65 1,352,327 +0.03(+0.06%)
Nov 14, 2014 52.22 52.81 52.12 52.62 1,361,824 +0.21(+0.40%)
Nov 13, 2014 52.78 52.94 52.15 52.41 1,053,387 -0.26(-0.50%)
Nov 12, 2014 52.35 52.84 52.13 52.67 1,028,869 +0.22(+0.41%)
Nov 11, 2014 52.09 52.59 51.62 52.45 1,037,710 +0.27(+0.52%)
Nov 10, 2014 51.23 52.21 51.23 52.18 868,657 +0.26(+0.49%)
Nov 07, 2014 51.76 52.13 51.41 51.93 943,909 +0.05(+0.10%)
Nov 06, 2014 51.57 51.93 51.38 51.87 1,055,807 +0.42(+0.81%)
Nov 05, 2014 51.52 51.62 51.06 51.45 1,217,302 +0.29(+0.58%)
Nov 04, 2014 51.10 51.32 50.61 51.16 1,125,427 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.