Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.59	52.78	52.38	52.57	507,310	+0.09(+0.18%)
Nov 26, 2014	52.74	52.48	52.48	52.48	1,226,265	-0.19(-0.35%)
Nov 25, 2014	52.78	52.78	52.47	52.66	1,465,165	+0.09(+0.16%)
Nov 24, 2014	52.75	53.12	52.41	52.58	1,629,982	-0.14(-0.26%)
Nov 21, 2014	53.67	53.67	52.55	52.72	1,979,519	-0.30(-0.57%)
Nov 20, 2014	52.43	53.11	52.31	53.02	1,016,835	+0.14(+0.26%)
Nov 19, 2014	52.76	53.02	52.42	52.88	985,570	+0.01(+0.02%)
Nov 18, 2014	52.73	53.11	52.38	52.87	1,247,040	+0.23(+0.43%)
Nov 17, 2014	52.52	52.66	52.37	52.65	1,352,327	+0.03(+0.06%)
Nov 14, 2014	52.22	52.81	52.12	52.62	1,361,824	+0.21(+0.40%)
Nov 13, 2014	52.78	52.94	52.15	52.41	1,053,387	-0.26(-0.50%)
Nov 12, 2014	52.35	52.84	52.13	52.67	1,028,869	+0.22(+0.41%)
Nov 11, 2014	52.09	52.59	51.62	52.45	1,037,710	+0.27(+0.52%)
Nov 10, 2014	51.23	52.21	51.23	52.18	868,657	+0.26(+0.49%)
Nov 07, 2014	51.76	52.13	51.41	51.93	943,909	+0.05(+0.10%)
Nov 06, 2014	51.57	51.93	51.38	51.87	1,055,807	+0.42(+0.81%)
Nov 05, 2014	51.52	51.62	51.06	51.45	1,217,302	+0.29(+0.58%)
Nov 04, 2014	51.10	51.32	50.61	51.16	1,125,427	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.