Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.54	13.60	13.37	13.39	1,101,370	-0.13(-0.99%)
Nov 26, 2014	13.38	13.53	13.53	13.53	1,946,128	+0.16(+1.20%)
Nov 25, 2014	13.40	13.47	13.35	13.37	2,947,028	-0.03(-0.20%)
Nov 24, 2014	13.27	13.44	13.17	13.39	4,235,909	+0.20(+1.48%)
Nov 21, 2014	13.30	13.34	13.17	13.20	2,440,877	+0.06(+0.47%)
Nov 20, 2014	12.81	13.23	12.76	13.14	6,118,562	-0.20(-1.47%)
Nov 19, 2014	13.28	13.37	13.20	13.33	5,323,301	+0.06(+0.47%)
Nov 18, 2014	13.26	13.35	13.20	13.27	2,200,352	-0.03(-0.20%)
Nov 17, 2014	13.27	13.41	13.15	13.30	2,247,150	-0.04(-0.27%)
Nov 14, 2014	13.20	13.36	13.15	13.33	1,309,719	+0.15(+1.11%)
Nov 13, 2014	13.41	13.41	13.05	13.19	1,827,213	-0.16(-1.23%)
Nov 12, 2014	13.20	13.45	13.20	13.35	1,122,887	+0.07(+0.54%)
Nov 11, 2014	13.32	13.39	13.22	13.28	594,051	-0.02(-0.13%)
Nov 10, 2014	13.32	13.32	13.15	13.30	330,521	+0.09(+0.67%)
Nov 07, 2014	13.38	13.40	13.18	13.21	1,106,728	-0.13(-1.00%)
Nov 06, 2014	13.34	13.74	13.31	13.34	1,851,175	+0.12(+0.88%)
Nov 05, 2014	13.24	13.35	13.15	13.23	349,719	+0.11(+0.81%)
Nov 04, 2014	13.35	13.45	13.07	13.12	698,010	-0.32(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.