Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.93	29.05	28.86	28.88	2,267,421	-0.04(-0.15%)
Nov 26, 2014	28.88	28.92	28.92	28.92	3,293,246	+0.15(+0.52%)
Nov 25, 2014	28.67	28.90	28.64	28.77	4,461,358	+0.01(+0.02%)
Nov 24, 2014	28.84	28.85	28.66	28.77	4,176,655	-0.08(-0.28%)
Nov 21, 2014	28.81	28.99	28.76	28.85	4,789,011	+0.01(+0.04%)
Nov 20, 2014	28.85	28.94	28.76	28.84	4,631,649	+0.08(+0.28%)
Nov 19, 2014	28.74	28.89	28.57	28.75	5,173,453	-0.02(-0.06%)
Nov 18, 2014	28.61	28.78	28.59	28.77	5,647,333	+0.25(+0.87%)
Nov 17, 2014	28.43	28.62	28.42	28.52	5,099,545	+0.09(+0.31%)
Nov 14, 2014	28.39	28.48	28.36	28.44	4,168,599	+0.05(+0.18%)
Nov 13, 2014	28.38	28.54	28.32	28.39	4,902,654	+0.02(+0.09%)
Nov 12, 2014	28.41	28.48	28.23	28.36	4,534,142	-0.21(-0.74%)
Nov 11, 2014	28.36	28.57	28.27	28.57	6,625,015	+0.50(+1.77%)
Nov 10, 2014	28.12	28.18	28.03	28.08	3,281,794	+0.16(+0.56%)
Nov 07, 2014	27.92	27.98	27.80	27.92	6,664,051	+0.10(+0.36%)
Nov 06, 2014	28.05	28.10	27.79	27.82	5,245,980	-0.24(-0.86%)
Nov 05, 2014	28.25	28.27	28.03	28.06	5,819,689	+0.12(+0.43%)
Nov 04, 2014	27.97	28.00	27.85	27.94	5,292,447	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.