Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.92	29.05	28.86	28.87	2,267,799	-0.04(-0.15%)
Nov 26, 2014	28.87	28.92	28.92	28.92	3,293,795	+0.15(+0.52%)
Nov 25, 2014	28.67	28.89	28.64	28.77	4,462,101	+0.01(+0.02%)
Nov 24, 2014	28.84	28.84	28.66	28.76	4,177,351	-0.08(-0.28%)
Nov 21, 2014	28.81	28.99	28.76	28.84	4,789,809	+0.01(+0.04%)
Nov 20, 2014	28.85	28.94	28.76	28.83	4,632,421	+0.08(+0.28%)
Nov 19, 2014	28.73	28.88	28.57	28.75	5,174,315	-0.02(-0.06%)
Nov 18, 2014	28.61	28.77	28.58	28.77	5,648,274	+0.25(+0.87%)
Nov 17, 2014	28.43	28.61	28.41	28.52	5,100,394	+0.09(+0.31%)
Nov 14, 2014	28.39	28.48	28.36	28.43	4,169,293	+0.05(+0.18%)
Nov 13, 2014	28.38	28.53	28.31	28.38	4,903,471	+0.02(+0.09%)
Nov 12, 2014	28.41	28.48	28.23	28.36	4,534,897	-0.21(-0.74%)
Nov 11, 2014	28.36	28.57	28.27	28.57	6,626,118	+0.50(+1.77%)
Nov 10, 2014	28.12	28.17	28.02	28.07	3,282,341	+0.16(+0.56%)
Nov 07, 2014	27.91	27.97	27.80	27.92	6,665,161	+0.10(+0.36%)
Nov 06, 2014	28.04	28.10	27.78	27.82	5,246,854	-0.24(-0.86%)
Nov 05, 2014	28.24	28.27	28.02	28.06	5,820,658	+0.12(+0.43%)
Nov 04, 2014	27.96	28.00	27.85	27.94	5,293,329	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.