Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.93 29.05 28.86 28.88 2,267,421 -0.04(-0.15%)
Nov 26, 2014 28.88 28.92 28.92 28.92 3,293,246 +0.15(+0.52%)
Nov 25, 2014 28.67 28.90 28.64 28.77 4,461,358 +0.01(+0.02%)
Nov 24, 2014 28.84 28.85 28.66 28.77 4,176,655 -0.08(-0.28%)
Nov 21, 2014 28.81 28.99 28.76 28.85 4,789,011 +0.01(+0.04%)
Nov 20, 2014 28.85 28.94 28.76 28.84 4,631,649 +0.08(+0.28%)
Nov 19, 2014 28.74 28.89 28.57 28.75 5,173,453 -0.02(-0.06%)
Nov 18, 2014 28.61 28.78 28.59 28.77 5,647,333 +0.25(+0.87%)
Nov 17, 2014 28.43 28.62 28.42 28.52 5,099,545 +0.09(+0.31%)
Nov 14, 2014 28.39 28.48 28.36 28.44 4,168,599 +0.05(+0.18%)
Nov 13, 2014 28.38 28.54 28.32 28.39 4,902,654 +0.02(+0.09%)
Nov 12, 2014 28.41 28.48 28.23 28.36 4,534,142 -0.21(-0.74%)
Nov 11, 2014 28.36 28.57 28.27 28.57 6,625,015 +0.50(+1.77%)
Nov 10, 2014 28.12 28.18 28.03 28.08 3,281,794 +0.16(+0.56%)
Nov 07, 2014 27.92 27.98 27.80 27.92 6,664,051 +0.10(+0.36%)
Nov 06, 2014 28.05 28.10 27.79 27.82 5,245,980 -0.24(-0.86%)
Nov 05, 2014 28.25 28.27 28.03 28.06 5,819,689 +0.12(+0.43%)
Nov 04, 2014 27.97 28.00 27.85 27.94 5,292,447 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.