Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.65	120.91	115.65	117.88	1,121,848	+2.49(+2.16%)
Nov 26, 2014	114.68	115.39	115.39	115.39	1,061,100	+1.20(+1.05%)
Nov 25, 2014	114.17	114.99	113.63	114.19	1,786,132	+0.39(+0.34%)
Nov 24, 2014	111.55	113.96	111.32	113.80	1,085,941	+2.40(+2.15%)
Nov 21, 2014	114.43	114.43	110.62	111.40	1,300,131	-1.49(-1.32%)
Nov 20, 2014	112.88	113.00	109.34	112.89	2,557,395	+0.09(+0.08%)
Nov 19, 2014	111.03	118.17	111.00	112.80	1,987,953	+1.76(+1.59%)
Nov 18, 2014	111.17	112.59	109.87	111.04	1,815,113	-0.58(-0.52%)
Nov 17, 2014	110.80	112.28	110.26	111.62	930,453	+0.28(+0.25%)
Nov 14, 2014	113.46	114.23	110.05	111.34	1,127,471	-1.38(-1.22%)
Nov 13, 2014	116.70	116.75	111.85	112.72	1,240,701	-3.96(-3.39%)
Nov 12, 2014	117.21	117.48	114.45	116.68	833,768	-0.81(-0.69%)
Nov 11, 2014	116.94	117.97	116.07	117.49	856,272	+0.55(+0.47%)
Nov 10, 2014	116.16	117.56	114.00	116.94	1,107,545	+1.01(+0.87%)
Nov 07, 2014	116.83	117.19	113.79	115.93	1,307,194	-1.36(-1.16%)
Nov 06, 2014	112.43	117.61	111.85	117.29	1,533,635	+5.70(+5.11%)
Nov 05, 2014	114.67	114.99	110.91	111.59	1,099,251	-2.51(-2.20%)
Nov 04, 2014	112.32	115.52	111.91	114.10	1,196,307	+1.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.