Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.46	22.55	22.55	22.55	4,958,964	-0.13(-0.56%)
Dec 30, 2014	22.73	22.90	22.44	22.68	3,999,384	-0.20(-0.87%)
Dec 29, 2014	23.00	23.31	22.83	22.87	6,517,062	+0.04(+0.19%)
Dec 26, 2014	23.00	23.12	22.63	22.83	3,055,133	+0.07(+0.31%)
Dec 24, 2014	22.82	22.76	22.76	22.76	3,179,831	-0.28(-1.20%)
Dec 23, 2014	22.59	23.08	22.59	23.04	5,494,915	+0.56(+2.49%)
Dec 22, 2014	22.40	22.65	21.98	22.48	6,934,898	-0.16(-0.69%)
Dec 19, 2014	22.33	22.72	22.06	22.63	11,323,422	+0.54(+2.44%)
Dec 18, 2014	22.71	22.72	21.43	22.09	11,919,447	+0.38(+1.73%)
Dec 17, 2014	20.16	21.96	19.84	21.72	13,098,651	+1.60(+7.97%)
Dec 16, 2014	18.98	20.55	18.84	20.11	13,120,400	+1.03(+5.39%)
Dec 15, 2014	19.89	20.11	18.94	19.09	10,125,547	-0.60(-3.03%)
Dec 12, 2014	19.68	20.25	19.61	19.68	8,885,769	-0.35(-1.74%)
Dec 11, 2014	19.75	20.45	19.61	20.03	8,879,654	+0.01(+0.07%)
Dec 10, 2014	20.74	20.74	19.94	20.02	13,534,032	-1.07(-5.08%)
Dec 09, 2014	20.72	21.61	20.67	21.09	12,007,135	+0.26(+1.26%)
Dec 08, 2014	21.89	22.21	20.60	20.82	12,981,730	-1.39(-6.26%)
Dec 05, 2014	22.30	22.42	22.24	22.21	5,205,700	-0.18(-0.82%)
Dec 04, 2014	23.19	23.26	22.34	22.40	7,177,155	-0.92(-3.93%)
Dec 03, 2014	22.93	23.72	22.82	23.31	5,947,656	+0.50(+2.21%)
Dec 02, 2014	22.80	23.54	22.63	22.81	8,594,898	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.