Suncor Energy Inc (NY: SU )

37.70 +0.73 (+1.96%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.46 22.55 22.55 22.55 4,958,964 -0.13(-0.56%)
Dec 30, 2014 22.73 22.90 22.44 22.68 3,999,384 -0.20(-0.87%)
Dec 29, 2014 23.00 23.31 22.83 22.87 6,517,062 +0.04(+0.19%)
Dec 26, 2014 23.00 23.12 22.63 22.83 3,055,133 +0.07(+0.31%)
Dec 24, 2014 22.82 22.76 22.76 22.76 3,179,831 -0.28(-1.20%)
Dec 23, 2014 22.59 23.08 22.59 23.04 5,494,915 +0.56(+2.49%)
Dec 22, 2014 22.40 22.65 21.98 22.48 6,934,898 -0.16(-0.69%)
Dec 19, 2014 22.33 22.72 22.06 22.63 11,323,422 +0.54(+2.44%)
Dec 18, 2014 22.71 22.72 21.43 22.09 11,919,447 +0.38(+1.73%)
Dec 17, 2014 20.16 21.96 19.84 21.72 13,098,651 +1.60(+7.97%)
Dec 16, 2014 18.98 20.55 18.84 20.11 13,120,400 +1.03(+5.39%)
Dec 15, 2014 19.89 20.11 18.94 19.09 10,125,547 -0.60(-3.03%)
Dec 12, 2014 19.68 20.25 19.61 19.68 8,885,769 -0.35(-1.74%)
Dec 11, 2014 19.75 20.45 19.61 20.03 8,879,654 +0.01(+0.07%)
Dec 10, 2014 20.74 20.74 19.94 20.02 13,534,032 -1.07(-5.08%)
Dec 09, 2014 20.72 21.61 20.67 21.09 12,007,135 +0.26(+1.26%)
Dec 08, 2014 21.89 22.21 20.60 20.82 12,981,730 -1.39(-6.26%)
Dec 05, 2014 22.30 22.42 22.24 22.21 5,205,700 -0.18(-0.82%)
Dec 04, 2014 23.19 23.26 22.34 22.40 7,177,155 -0.92(-3.93%)
Dec 03, 2014 22.93 23.72 22.82 23.31 5,947,656 +0.50(+2.21%)
Dec 02, 2014 22.80 23.54 22.63 22.81 8,594,898 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.