Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.716	3.460	3.460	3.460	6,891,734	-0.25(-6.63%)
Dec 30, 2014	3.769	3.826	3.619	3.706	9,973,485	-0.15(-3.88%)
Dec 29, 2014	3.908	3.928	3.841	3.855	8,280,504	-0.09(-2.20%)
Dec 26, 2014	3.904	4.014	3.865	3.942	6,258,273	+0.03(+0.86%)
Dec 24, 2014	3.904	3.908	3.908	3.908	5,819,783	+0.03(+0.75%)
Dec 23, 2014	4.014	4.014	3.851	3.880	22,907,308	-0.21(-5.07%)
Dec 22, 2014	4.072	4.202	4.019	4.087	14,488,201	+0.21(+5.47%)
Dec 19, 2014	3.894	3.952	3.846	3.875	21,420,618	+0.02(+0.50%)
Dec 18, 2014	3.880	4.217	3.817	3.855	47,477,744	+0.76(+24.42%)
Dec 17, 2014	3.099	3.393	3.060	3.099	37,108,776	+0.13(+4.21%)
Dec 16, 2014	2.949	3.147	2.819	2.973	28,760,690	-0.36(-10.84%)
Dec 15, 2014	3.711	3.745	3.311	3.335	14,848,452	-0.68(-16.93%)
Dec 12, 2014	4.231	4.241	4.014	4.014	7,359,126	-0.27(-6.40%)
Dec 11, 2014	4.434	4.453	4.246	4.289	5,561,364	-0.29(-6.32%)
Dec 10, 2014	4.593	4.631	4.492	4.578	8,618,007	-0.01(-0.31%)
Dec 09, 2014	4.569	4.631	4.477	4.593	8,431,179	-0.01(-0.31%)
Dec 08, 2014	4.824	4.877	4.607	4.607	7,290,533	-0.42(-8.43%)
Dec 05, 2014	5.022	5.079	4.964	5.031	4,681,026	-0.21(-3.96%)
Dec 04, 2014	5.330	5.369	5.214	5.239	4,146,525	-0.43(-7.57%)
Dec 03, 2014	5.545	5.701	5.465	5.667	4,887,217	+0.12(+2.17%)
Dec 02, 2014	5.706	5.711	5.518	5.547	6,457,692	-0.21(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.